H2APEX Group S.C.A.
Bearer Red.Shares A o.N.
ISIN: LU0472835155WKN: A0YF5PSymbol: H2AWährung: EUR
1,540 EUR
+13,24 %
+0,180
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0472835155%2Fh2apex-group-s-c-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"H2APEX Group S.C.A.","params":{"isin":"LU0472835155","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,520EUR | 12:29 | 52.303 | 79.500,56 |
| Tradegate | 1,540EUR | 13:48 | 31.277 | 48.166,58 |
| Berlin | 1,360EUR | 08:01 | ||
| Düsseldorf | 1,350EUR | 08:10 | ||
| Hamburg | 1,440EUR | 08:12 | ||
| L&S | 1,450EUR | 14:38 | ||
| Quotrix | 1,440EUR | 07:27 | ||
| Stuttgart | 1,360EUR | 07:44 | ||
| Frankfurt | 1,460EUR | 19.11. | ||
| München | 1,400EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,88 | -12,50 | -31,25 | -72,74 | -65,78 | -63,16 |
| Volatilität [%] | 20,78 | 54,98 | 75,01 | 71,32 | 61,46 | 53,64 |
| Sharpe-Ratio | -67,55 | -5,110 | -0,9061 | -1,641 | -0,3627 | -0,1967 |
| Hoch | 1,900 | 2,600 | 2,600 | 6,750 | 7,550 | 7,550 |
| Tief | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 |
| Hist. Kurs | 1,690 | 1,760 | 2,240 | 5,650 | 4,500 | 4,180 |
| ∅-Preis | 1,528 | 1,623 | 1,908 | 2,852 | 4,764 | 4,720 |
| ∅-Volumen | 9,10 Tsd. | 18,25 Tsd. | 10,69 Tsd. | 11,17 Tsd. | 8,85 Tsd. | 6,80 Tsd. |
| Max. Verlust [%] | -19,53 | -24,86 | -43,80 | -76,55 | -80,98 | -80,98 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 126 | 246 | 626 | 626 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 176 | 356 | 905 | 905 |
Portrait
Die exceet Gruppe ist ein internationaler Technologiekonzern, der sich auf intelligente Elektronik und Sicherheitstechnik spezialisiert hat. Das Angebot reicht von Smart Cards über komplexe Elektronikmodule bis hin zu kompletten Sicherheitslösungen.
Webseite http://www.exceet.ch
Kennzahlen
H2APEX Group S.C.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von H2APEX Group S.C.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,30e | -5,13e | ||||
| 2024 | -0,44e | |||||
| 2023 | -0,69e | |||||
| 2022 | 03.05.2023 | -0,12 | ||||
| 2021 | 30.06.2022 | 0,29 | 16,48 | |||
| 2020 | 30.06.2021 | 0,24 | 17,25 |
Quotes
- Geld (14:38)1,510
- Brief (14:38)1,540
- Spread (in %)0,0300 (1,99 %)
- Geld Stk.1.400
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs1,520
- Tageshoch1,900
- Tagestief1,460
- Kurs (13:48)1,540
- Umsatz EUR48.166,58
- Gehand. Stk.31.277
Kursdaten Vortag
- Vortag-Eröffnung1,450
- Vortag-Hoch1,520
- Vortag-Tief1,330
- Vortag-Schlusskurs1,360
Stammdaten
- WertpapiertypAktie
- ISINLU0472835155
- WKNA0YF5P
- Gründungsjahr2006
- Geschäftsjahr31.12.
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.77,23 Mio. EUR
- Aktienanzahl50,15 Mio.
- Eigenkapital50,15 Mio. EUR
- Hauptversammlung02.05.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0472835155%2Fh2apex-group-s-c-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H2APEX Group S.C.A.","params":{"isin":"LU0472835155","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}