Imc S.A.
ISIN: LU0607203980WKN: A1JABBSymbol: IM4Währung: EUR
6,600 EUR
-2,65 %
-0,180
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0607203980%2Fimc-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Imc S.A.","params":{"isin":"LU0607203980","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 6,600EUR | 15.07. | ||
| München | 6,920EUR | 15.07. | ||
| Frankfurt | 6,600EUR | 15.07. | ||
| Stuttgart | 6,580EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +3,12 | +49,32 | +201,37 | +96,43 | +175,00 |
| Volatilität [%] | 47,59 | 33,75 | 104,65 | 81,20 | 59,56 | 62,34 |
| Sharpe-Ratio | 0,1373 | 2,126 | 1,278 | 1,708 | 0,6391 | 0,6007 |
| Hoch | 6,800 | 7,040 | 8,440 | 8,440 | 8,440 | 8,440 |
| Tief | 6,560 | 6,260 | 3,910 | 2,140 | 1,615 | 1,615 |
| Hist. Kurs | 6,780 | 6,400 | 4,420 | 2,190 | 3,360 | 2,400 |
| ∅-Preis | 6,688 | 6,625 | 6,351 | 4,540 | 3,388 | 3,906 |
| ∅-Volumen | 1,06 Tsd. | 240,38 | 334,35 | 169,24 | 62,33 | 50,21 |
| Max. Verlust [%] | -3,245 | -6,818 | -29,72 | -29,72 | -62,62 | -78,29 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 80 | 88 | 430 | 843 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 117 | 124 | 617 | 1.207 |
Quotes
- Geld (07:30)6,640
- Brief (07:30)7,000
- Spread (in %)0,3600 (5,42 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,600
- Tageshoch6,600
- Tagestief6,600
- Kurs (15.07.2025)6,600
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,800
- Vortag-Tief6,780
- Vortag-Schlusskurs6,780
Stammdaten
- WertpapiertypAktie
- ISINLU0607203980
- WKNA1JABB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0607203980%2Fimc-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imc S.A.","params":{"isin":"LU0607203980","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}