Eleving Group
Act.Port.(demat.) EO -,01
ISIN: LU2818110020WKN: A40Q8FSymbol: OT8Währung: EUR
1,670 EUR
-0,60 %
-0,010
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2818110020%2Feleving-group%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Eleving Group","params":{"isin":"LU2818110020","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,670EUR | 07:27 | ||
| Stuttgart | 1,580EUR | 07:40 | ||
| Berlin | 1,580EUR | 08:35 | ||
| Frankfurt | 1,640EUR | 08:15 | ||
| München | 1,630EUR | 08:06 | ||
| Düsseldorf | 1,580EUR | 08:39 | ||
| Xetra | 1,670EUR | 21.11. | 520 | 868,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -3,47 | -5,17 | -0,06 | ||
| Volatilität [%] | 17,56 | 19,59 | 20,04 | 22,19 | ||
| Sharpe-Ratio | -6,394 | -2,265 | -0,5088 | 0,0187 | ||
| Hoch | 1,750 | 1,760 | 1,780 | 1,816 | ||
| Tief | 1,670 | 1,670 | 1,540 | 1,540 | ||
| Hist. Kurs | 1,700 | 1,730 | 1,761 | 1,671 | ||
| ∅-Preis | 1,694 | 1,713 | 1,695 | 1,694 | ||
| ∅-Volumen | 1,17 Tsd. | 2,35 Tsd. | 1,40 Tsd. | 2,10 Tsd. | ||
| Max. Verlust [%] | -2,907 | -5,114 | -10,33 | -11,88 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 129 | 133 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 179 | 185 |
Quotes
- Geld (08:50)1,650
- Brief (08:50)1,730
- Spread (in %)0,0800 (4,85 %)
- Geld Stk.100
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,680
- Tageshoch1,680
- Tagestief1,670
- Kurs (21.11.2025)1,670
- Umsatz EUR868,40
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung1,700
- Vortag-Hoch1,700
- Vortag-Tief1,680
- Vortag-Schlusskurs1,680
Stammdaten
- WertpapiertypAktie
- ISINLU2818110020
- WKNA40Q8F
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2818110020%2Feleving-group%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eleving Group","params":{"isin":"LU2818110020","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}