Dorian LPG Ltd.
Registered Shares DL -,01
ISIN: MHY2106R1100WKN: A1135GWährung: EUR
46,98 EUR
+0,64 %
+0,30
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY2106R1100%2Fdorian-lpg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dorian LPG Ltd.","params":{"isin":"MHY2106R1100","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,50EUR | 15:30 | 88 | 4.180,00 |
| Düsseldorf | 47,04EUR | 16:30 | ||
| Frankfurt | 46,30EUR | 08:02 | ||
| L&S | 46,98EUR | 18:02 | ||
| Quotrix | 47,00EUR | 07:27 | ||
| Stuttgart | 46,70EUR | 17:18 | ||
| München | 46,68EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +26,36 | +72,59 | +76,02 | +82,09 | |
| Volatilität [%] | 31,98 | 37,52 | 45,30 | 42,58 | 44,75 | |
| Sharpe-Ratio | -4,125 | 7,122 | 2,512 | 1,474 | 0,6178 | |
| Hoch | 48,02 | 48,02 | 48,02 | 48,02 | 48,02 | |
| Tief | 44,52 | 36,28 | 25,11 | 20,13 | 14,91 | |
| Hist. Kurs | 47,68 | 37,18 | 27,22 | 26,69 | 25,80 | |
| ∅-Preis | 46,69 | 43,13 | 35,53 | 30,12 | 29,69 | |
| ∅-Volumen | 1,02 Tsd. | 397,40 | 1,31 Tsd. | 1,35 Tsd. | 2,26 Tsd. | |
| Max. Verlust [%] | -3,859 | -7,068 | -25,66 | -25,91 | -66,20 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 51 | 103 | 574 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 71 | 150 | 826 |
Quotes
- Geld (18:02)46,98
- Brief (18:02)47,26
- Spread (in %)0,2800 (0,60 %)
- Geld Stk.643
- Brief Stk.643
Kursdaten
- Eröffnungskurs46,68
- Tageshoch47,50
- Tagestief45,80
- Kurs (18:02)46,98
Kursdaten Vortag
- Vortag-Eröffnung45,92
- Vortag-Hoch46,80
- Vortag-Tief44,52
- Vortag-Schlusskurs46,68
Stammdaten
- WertpapiertypAktie
- ISINMHY2106R1100
- WKNA1135G
- HerkunftMarshall Inseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY2106R1100%2Fdorian-lpg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dorian LPG Ltd.","params":{"isin":"MHY2106R1100","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}