Knot Offshore Partners L.P.
Reg.Uts rep.LP Int.DL-,001
ISIN: MHY481251012WKN: A1T9FVWährung: EUR
8,390 EUR
-0,71 %
-0,060
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY481251012%2Fknot-offshore-partners-l-p%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Knot Offshore Partners L.P.","params":{"isin":"MHY481251012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 8,714EUR | 08:07 | ||
| München | 8,794EUR | 08:03 | ||
| L&S | 8,390EUR | 17:11 | ||
| Frankfurt | 8,520EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -4,22 | -39,36 | |||
| Volatilität [%] | 46,44 | 54,77 | 97,31 | |||
| Sharpe-Ratio | 0,4512 | -0,5247 | -0,9601 | |||
| Hoch | 8,939 | 10,00 | 13,84 | |||
| Tief | 8,080 | 7,340 | 7,327 | |||
| Hist. Kurs | 8,430 | 8,760 | 13,84 | |||
| ∅-Preis | 8,461 | 8,583 | 8,548 | |||
| ∅-Volumen | 501,28 | 160,56 | ||||
| Max. Verlust [%] | -3,228 | -16,75 | -45,50 | |||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 110 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 1.232 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Knot Offshore Partners L.P. bisher 0,0877€ (0,1040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0877 | 0,1040 | 1,01 % | 26.01.2026 | ||
| 2024 | 0,0924 | 0,1040 | 1,56 % | 27.10.2025 | ||
| 2023 | 0,0963 | 0,1040 | 1,74 % | 28.10.2024 | ||
| 2022 | 0,0954 | 0,1040 | 1,76 % | 25.10.2023 | ||
| 2021 | 1,985 | 2,080 | 12,89 % | 26.10.2022 |
Quotes
- Geld (17:23)8,390
- Brief (17:23)8,960
- Spread (in %)0,5700 (6,79 %)
- Geld Stk.237
- Brief Stk.237
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,500
- Tagestief8,240
- Kurs (17:11)8,390
Kursdaten Vortag
- Vortag-Eröffnung8,392
- Vortag-Hoch8,674
- Vortag-Tief8,170
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINMHY481251012
- WKNA1T9FV
- HerkunftMarshall Inseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY481251012%2Fknot-offshore-partners-l-p%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Knot Offshore Partners L.P.","params":{"isin":"MHY481251012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}