Star Bulk Carriers Corp.
Registered Shares New DL -,01
ISIN: MHY8162K2046WKN: A2AM06Währung: EUR
25,73 EUR
-0,73 %
-0,19
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY8162K2046%2Fstar-bulk-carriers-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Star Bulk Carriers Corp.","params":{"isin":"MHY8162K2046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,03EUR | 18:54 | 220 | 5.726,60 |
| Frankfurt | 26,24EUR | 10:03 | 76 | 1.994,24 |
| Düsseldorf | 25,99EUR | 19:30 | ||
| Hamburg | 25,52EUR | 08:22 | ||
| München | 26,03EUR | 08:00 | ||
| L&S | 25,69EUR | 21:19 | ||
| Quotrix | 25,73EUR | 07:27 | ||
| Stuttgart | 25,79EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | -1,57 | +30,61 | +56,18 | +41,84 | |
| Volatilität [%] | 23,95 | 30,86 | 32,11 | 33,03 | 34,72 | |
| Sharpe-Ratio | -10,39 | -0,2440 | 1,769 | 1,490 | 0,4627 | |
| Hoch | 27,69 | 28,58 | 28,58 | 28,58 | 28,58 | |
| Tief | 25,73 | 25,73 | 19,21 | 14,52 | 11,53 | |
| Hist. Kurs | 26,97 | 26,14 | 19,70 | 16,48 | 18,14 | |
| ∅-Preis | 26,63 | 26,97 | 23,60 | 20,74 | 19,00 | |
| ∅-Volumen | 215,76 | 3,51 Tsd. | 1,09 Tsd. | 804,31 | 745,42 | |
| Max. Verlust [%] | -5,020 | -7,725 | -11,16 | -15,69 | -54,61 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 38 | 42 | 540 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 52 | 63 | 793 |
Quotes
- Geld (21:22)25,67
- Brief (21:22)25,72
- Spread (in %)0,0500 (0,19 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs25,73
- Tageshoch25,73
- Tagestief25,73
- Kurs (07:27)25,73
Kursdaten Vortag
- Vortag-Eröffnung25,92
- Vortag-Hoch25,92
- Vortag-Tief25,92
- Vortag-Schlusskurs25,92
Stammdaten
- WertpapiertypAktie
- ISINMHY8162K2046
- WKNA2AM06
- HerkunftMarshall Inseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY8162K2046%2Fstar-bulk-carriers-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Star Bulk Carriers Corp.","params":{"isin":"MHY8162K2046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}