Alsea S.A. DE C.V.
ISIN: MXP001391012WKN: A0JL36Symbol: 4FUWährung: EUR
3,840 EUR
+1,59 %
+0,060
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001391012%2Falsea-s-a-de-c-v%2F"},"main_instrument":{"label":"Alsea S.A. DE C.V.","params":{"isin":"MXP001391012","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,840EUR | 17.05. | 3.000 | 11.520,00 |
| Lang & Schwarz | 3,760EUR | 17.05. | ||
| Stuttgart | 3,740EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -4,95 | +20,00 | +39,13 | +190,91 | +98,37 |
| Volatilität [%] | 42,33 | 40,02 | 38,40 | 37,07 | 36,41 | 50,43 |
| Sharpe-Ratio | -2,945 | -1,449 | 1,097 | 1,003 | 1,084 | 0,4891 |
| Hoch | 3,940 | 4,140 | 4,800 | 4,800 | 4,800 | 4,800 |
| Tief | 3,760 | 3,760 | 3,080 | 2,580 | 1,280 | 0,5200 |
| Hist. Kurs | 3,940 | 4,040 | 3,200 | 2,760 | 1,320 | 1,936 |
| Gehand. Stk. | 11,66 Tsd. | 19,30 Tsd. | 144,84 Tsd. | 509,66 Tsd. | 672,95 Tsd. | 1,18 Mio. |
| Max. Verlust | -4,569 | -9,179 | -21,34 | -21,34 | -24,87 | -78,77 |
Kursdaten
- Eröffnungskurs3,820
- Tageshoch3,840
- Tagestief3,820
- Kurs (17.05.2024)3,840
- Umsatz EUR11.520,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung3,780
- Vortag-Hoch3,780
- Vortag-Tief3,780
- Vortag-Schlusskurs3,780
Stammdaten
- WertpapiertypAktie
- ISINMXP001391012
- WKNA0JL36
- BranchenDienstleistungen, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001391012%2Falsea-s-a-de-c-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alsea S.A. DE C.V.","params":{"isin":"MXP001391012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}