AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dtg%26offset%3D10"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,85EUR	15.12.	15	1.797,75
L&S	120,15EUR	15.12.	1	120,15
Quotrix	119,30EUR	15.12.
Stuttgart	118,65EUR	15.12.
Berlin	118,70EUR	15.12.
Düsseldorf	118,90EUR	15.12.
Frankfurt	120,40EUR	15.12.
Hamburg	118,65EUR	15.12.
Hannover	119,05EUR	15.12.
München	119,45EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,70	+1,65	+21,04	+31,99
Volatilität [%]	13,28	18,11	18,70	27,31
Sharpe-Ratio	-2,852	1,202	1,959	1,083
Hoch	120,70	121,15	121,15	121,15
Tief	118,60	112,85	93,16	76,00
Hist. Kurs	120,70	117,90	99,02	90,80
∅-Preis	120,04	116,72	104,79	99,58
∅-Volumen	10,80 Tsd.	9,38 Tsd.	8,71 Tsd.	10,14 Tsd.
Max. Verlust [%]	-1,201	-3,732	-7,350	-21,36
Max. Verlustperiode (Handelstage)	4	13	44	57
Max. Verlustperiode (Kalendertage)	4	19	62	84

Quotes

Geld (15.12.)120,30
Brief (15.12.)121,00
Spread (in %)0,7000 (0,58 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs119,80
Tageshoch119,85
Tagestief119,80
Kurs (15.12.2025)119,85
Umsatz EUR1.797,75
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung120,00
Vortag-Hoch120,00
Vortag-Tief120,00
Vortag-Schlusskurs120,00

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Fboerse%3Dtg%26offset%3D10"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}