AerCap Holdings N.V. - ISIN NL0000687663 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Foffset%3D10%26limit%3D10%26boerse%3Dfra"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,54EUR	03.05.	20	1.630,80
Lang & Schwarz	81,12EUR	03.05.
Quotrix	80,12EUR	03.05.
Stuttgart	80,26EUR	03.05.
Düsseldorf	79,76EUR	03.05.
Hannover	78,78EUR	03.05.
München	80,02EUR	03.05.
Berlin	80,02EUR	03.05.
Frankfurt	80,28EUR	03.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+2,42	+33,80	+65,19	+65,87	+74,52
Volatilität [%]	8,770	14,69	21,41	23,26	33,85	56,95
Sharpe-Ratio	12,20	1,980	2,763	2,152	0,6008	0,4404
Hoch	81,00	81,76	82,50	82,50	82,50	82,50
Tief	77,28	75,60	58,50	47,40	35,80	11,10
Hist. Kurs	78,90	78,38	60,00	48,60	48,40	46,00
Gehand. Stk.	2,82 Tsd.	62,40 Tsd.	395,36 Tsd.	645,91 Tsd.	2,86 Mio.	5,38 Mio.
Max. Verlust	-0,3030	-3,574	-6,618	-10,08	-39,83	-79,66

Quotes

Geld (03.05.)80,20
Brief (03.05.)82,50
Spread (in %)2,300 (2,87 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs78,78
Tageshoch80,28
Tagestief78,78
Kurs (03.05.2024)80,28

Kursdaten Vortag

Vortag-Eröffnung77,70
Vortag-Hoch80,54
Vortag-Tief77,68
Vortag-Schlusskurs79,76

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Foffset%3D10%26limit%3D10%26boerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}