AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
81,54 EUR
+3,66 %
+2,88
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Foffset%3D10%26limit%3D10%26boerse%3Dtg"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,54EUR | 03.05. | 20 | 1.630,80 |
| Lang & Schwarz | 81,12EUR | 03.05. | ||
| Quotrix | 80,12EUR | 03.05. | ||
| Stuttgart | 80,26EUR | 03.05. | ||
| Düsseldorf | 79,76EUR | 03.05. | ||
| Hannover | 78,78EUR | 03.05. | ||
| München | 80,02EUR | 03.05. | ||
| Berlin | 80,02EUR | 03.05. | ||
| Frankfurt | 80,28EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +0,82 | ||||
| Volatilität [%] | 32,44 | 24,61 | ||||
| Sharpe-Ratio | 4,811 | 0,4496 | ||||
| Hoch | 81,54 | 81,54 | ||||
| Tief | 78,66 | 77,14 | ||||
| Hist. Kurs | 79,54 | 80,88 | ||||
| Gehand. Stk. | 6,95 Tsd. | 106,25 Tsd. | ||||
| Max. Verlust | -1,106 | -4,476 |
Quotes
- Geld (03.05.)81,12
- Brief (03.05.)81,62
- Spread (in %)0,5000 (0,62 %)
- Geld Stk.123
- Brief Stk.122
Kursdaten
- Eröffnungskurs81,54
- Tageshoch81,54
- Tagestief81,54
- Kurs (03.05.2024)81,54
- Umsatz EUR1.630,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung78,66
- Vortag-Hoch78,66
- Vortag-Tief78,66
- Vortag-Schlusskurs78,66
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F%3Foffset%3D10%26limit%3D10%26boerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}