Fastned B.V.
Cert. van Aandelen EO-,01
ISIN: NL0013654809WKN: A2PMA5Symbol: FSFWährung: EUR
23,20 EUR
-0,22 %
-0,05
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654809%2Ffastned-b-v%2F"},"main_instrument":{"label":"Fastned B.V.","params":{"isin":"NL0013654809","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,20EUR | 17.05. | 221 | 5.127,20 |
| Düsseldorf | 22,70EUR | 17.05. | ||
| München | 23,25EUR | 17.05. | ||
| Berlin | 23,25EUR | 17.05. | ||
| Frankfurt | 23,05EUR | 17.05. | ||
| Lang & Schwarz | 23,05EUR | 17.05. | ||
| Quotrix | 23,35EUR | 17.05. | ||
| Stuttgart | 22,90EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +0,87 | -13,43 | -33,90 | -55,21 | |
| Volatilität [%] | 20,58 | 31,50 | 28,30 | 34,45 | 43,08 | |
| Sharpe-Ratio | -2,109 | 0,4335 | -0,9621 | -1,073 | -0,4352 | |
| Hoch | 23,45 | 23,60 | 29,40 | 36,25 | 69,30 | |
| Tief | 22,90 | 21,50 | 21,50 | 21,50 | 21,50 | |
| Hist. Kurs | 23,40 | 23,00 | 26,80 | 35,10 | 51,80 | |
| Gehand. Stk. | 22,55 Tsd. | 146,32 Tsd. | 1,56 Mio. | 3,43 Mio. | 20,46 Mio. | |
| Max. Verlust | -2,137 | -6,466 | -25,56 | -40,14 | -68,55 |
Quotes
- Geld (17.05.)23,20
- Brief (17.05.)23,35
- Spread (in %)0,1500 (0,65 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs23,35
- Tageshoch23,35
- Tagestief23,20
- Kurs (17.05.2024)23,20
- Umsatz EUR5.127,20
- Gehand. Stk.221
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,45
- Vortag-Tief23,20
- Vortag-Schlusskurs23,25
Stammdaten
- WertpapiertypAktie
- ISINNL0013654809
- WKNA2PMA5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654809%2Ffastned-b-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastned B.V.","params":{"isin":"NL0013654809","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}