atai Life Sciences B.V.
Aandelen op naam EO 1
ISIN: NL0015000DX5WKN: A3CSB4Symbol: 9VCWährung: EUR
1,722 EUR
-0,49 %
-0,009
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000DX5%2Fatai-life-sciences-b-v%2F"},"main_instrument":{"label":"atai Life Sciences B.V.","params":{"isin":"NL0015000DX5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,722EUR | 16.05. | 57.425 | 98.857,14 |
| Xetra | 1,762EUR | 16.05. | 4.300 | 7.576,60 |
| Düsseldorf | 1,851EUR | 16.05. | ||
| München | 1,855EUR | 16.05. | ||
| Berlin | 1,855EUR | 16.05. | ||
| Frankfurt | 1,884EUR | 16.05. | ||
| Lang & Schwarz | 1,680EUR | 16.05. | ||
| Quotrix | 1,883EUR | 16.05. | ||
| Stuttgart | 1,901EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,15 | -15,32 | +60,21 | -3,10 | ||
| Volatilität [%] | 43,63 | 66,48 | 93,32 | 83,64 | ||
| Sharpe-Ratio | -9,867 | -2,750 | 1,442 | 0,3604 | ||
| Hoch | 1,938 | 2,122 | 2,529 | 2,529 | ||
| Tief | 1,729 | 1,608 | 0,9536 | 0,9536 | ||
| Hist. Kurs | 1,854 | 2,033 | 1,075 | 1,777 | ||
| Gehand. Stk. | 121,63 Tsd. | 489,61 Tsd. | 3,37 Mio. | 4,58 Mio. | ||
| Max. Verlust | -6,688 | -15,45 | -27,71 | -51,56 |
Quotes
- Geld (16.05.)1,703
- Brief (16.05.)1,729
- Spread (in %)0,0260 (1,53 %)
- Geld Stk.2.935
- Brief Stk.2.891
Kursdaten
- Eröffnungskurs1,911
- Tageshoch1,911
- Tagestief1,722
- Kurs (16.05.2024)1,722
- Umsatz EUR98.857,14
- Gehand. Stk.57.425
Kursdaten Vortag
- Vortag-Eröffnung1,751
- Vortag-Hoch1,880
- Vortag-Tief1,730
- Vortag-Schlusskurs1,730
Stammdaten
- WertpapiertypAktie
- ISINNL0015000DX5
- WKNA3CSB4
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000DX5%2Fatai-life-sciences-b-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"atai Life Sciences B.V.","params":{"isin":"NL0015000DX5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}