atai Life Sciences B.V. Aktie - Aktienkurs - NL0015000DX5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000DX5%2Fatai-life-sciences-b-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"atai Life Sciences B.V.","params":{"isin":"NL0015000DX5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,500EUR	20.10.	86.421	475.315,50
Xetra	5,492EUR	20.10.	17.545	96.357,14
L&S	5,520EUR	20.10.	7.233	39.926,16
Frankfurt	5,332EUR	20.10.	7.291	38.875,61
Quotrix	5,500EUR	20.10.	410	2.255,00
Berlin	5,850EUR	20.10.
Düsseldorf	5,490EUR	20.10.
Hamburg	5,920EUR	20.10.
München	5,736EUR	20.10.
Stuttgart	5,810EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+18,38	+33,01	+338,10	+375,86	+91,60
Volatilität [%]	159,49	96,74	92,72	99,91	87,04
Sharpe-Ratio	6,725	3,917	3,522	1,998	0,6505
Hoch	6,000	6,000	6,000	6,000	6,000
Tief	4,060	3,611	1,140	0,9000	0,9000
Hist. Kurs	4,663	4,150	1,260	1,160	2,881
∅-Preis	5,033	4,621	2,871	2,162	1,795
∅-Volumen	36,58 Tsd.	20,02 Tsd.	22,20 Tsd.	15,07 Tsd.	6,01 Tsd.
Max. Verlust [%]	-7,961	-10,57	-23,31	-53,30	-72,56
Max. Verlustperiode (Handelstage)	1	9	20	101	698
Max. Verlustperiode (Kalendertage)	1	13	28	146	1.002

Quotes

Geld (20.10.)5,520
Brief (20.10.)5,600
Spread (in %)0,0800 (1,45 %)
Geld Stk.1.832
Brief Stk.1.832

Kursdaten

Eröffnungskurs5,610
Tageshoch6,000
Tagestief5,370
Kurs (20.10.2025)5,520
Umsatz EUR39.926,16
Gehand. Stk.7.233

Kursdaten Vortag

Vortag-Eröffnung4,822
Vortag-Hoch5,584
Vortag-Tief4,539
Vortag-Schlusskurs5,460

Stammdaten

WertpapiertypAktie
ISINNL0015000DX5
WKNA3CSB4
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000DX5%2Fatai-life-sciences-b-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"atai Life Sciences B.V.","params":{"isin":"NL0015000DX5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}