atai Life Sciences B.V.
Aandelen op naam EO 1
ISIN: NL0015000DX5WKN: A3CSB4Währung: EUR
5,520 EUR
+1,10 %
+0,060
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000DX5%2Fatai-life-sciences-b-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"atai Life Sciences B.V.","params":{"isin":"NL0015000DX5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 5,500EUR | 20.10. | 86.421 | 475.315,50 |
Xetra | 5,492EUR | 20.10. | 17.545 | 96.357,14 |
L&S | 5,520EUR | 20.10. | 7.233 | 39.926,16 |
Frankfurt | 5,332EUR | 20.10. | 7.291 | 38.875,61 |
Quotrix | 5,500EUR | 20.10. | 410 | 2.255,00 |
Berlin | 5,850EUR | 20.10. | ||
Düsseldorf | 5,490EUR | 20.10. | ||
Hamburg | 5,920EUR | 20.10. | ||
München | 5,736EUR | 20.10. | ||
Stuttgart | 5,810EUR | 20.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +18,38 | +33,01 | +338,10 | +375,86 | +91,60 | |
Volatilität [%] | 159,49 | 96,74 | 92,72 | 99,91 | 87,04 | |
Sharpe-Ratio | 6,725 | 3,917 | 3,522 | 1,998 | 0,6505 | |
Hoch | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | |
Tief | 4,060 | 3,611 | 1,140 | 0,9000 | 0,9000 | |
Hist. Kurs | 4,663 | 4,150 | 1,260 | 1,160 | 2,881 | |
∅-Preis | 5,033 | 4,621 | 2,871 | 2,162 | 1,795 | |
∅-Volumen | 36,58 Tsd. | 20,02 Tsd. | 22,20 Tsd. | 15,07 Tsd. | 6,01 Tsd. | |
Max. Verlust [%] | -7,961 | -10,57 | -23,31 | -53,30 | -72,56 | |
Max. Verlustperiode (Handelstage) | 1 | 9 | 20 | 101 | 698 | |
Max. Verlustperiode (Kalendertage) | 1 | 13 | 28 | 146 | 1.002 |
Quotes
- Geld (20.10.)5,520
- Brief (20.10.)5,600
- Spread (in %)0,0800 (1,45 %)
- Geld Stk.1.832
- Brief Stk.1.832
Kursdaten
- Eröffnungskurs5,610
- Tageshoch6,000
- Tagestief5,370
- Kurs (20.10.2025)5,520
- Umsatz EUR39.926,16
- Gehand. Stk.7.233
Kursdaten Vortag
- Vortag-Eröffnung4,822
- Vortag-Hoch5,584
- Vortag-Tief4,539
- Vortag-Schlusskurs5,460
Stammdaten
- WertpapiertypAktie
- ISINNL0015000DX5
- WKNA3CSB4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000DX5%2Fatai-life-sciences-b-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"atai Life Sciences B.V.","params":{"isin":"NL0015000DX5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}