atai Life Sciences B.V. Aktie - Aktienkurs - NL0015000DX5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000DX5%2Fatai-life-sciences-b-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"atai Life Sciences B.V.","params":{"isin":"NL0015000DX5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,500EUR	20.10.	86.421	475.315,50
Xetra	5,492EUR	20.10.	17.545	96.357,14
L&S	5,520EUR	20.10.	7.233	39.926,16
Frankfurt	5,332EUR	20.10.	7.291	38.875,61
Quotrix	5,500EUR	20.10.	410	2.255,00
Berlin	5,850EUR	20.10.
Düsseldorf	5,490EUR	20.10.
Hamburg	5,920EUR	20.10.
München	5,736EUR	20.10.
Stuttgart	5,810EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+18,31	+29,87	+312,45	+369,28	+93,87
Volatilität [%]	161,50	94,49	88,37	103,74	91,21
Sharpe-Ratio	7,129	3,810	3,478	1,941	0,6688
Hoch	6,030	6,030	6,030	6,030	6,030
Tief	4,001	3,532	1,181	0,9300	0,9300
Hist. Kurs	4,649	4,235	1,334	1,172	2,837
∅-Preis	5,037	4,640	2,909	2,195	1,825
∅-Volumen	250,67 Tsd.	179,39 Tsd.	101,01 Tsd.	69,40 Tsd.	34,66 Tsd.
Max. Verlust [%]	-7,626	-8,339	-18,65	-54,55	-73,03
Max. Verlustperiode (Handelstage)	2	9	18	108	698
Max. Verlustperiode (Kalendertage)	2	13	26	155	1.002

Quotes

Geld (20.10.)5,508
Brief (20.10.)5,598
Spread (in %)0,0900 (1,63 %)
Geld Stk.544
Brief Stk.535

Kursdaten

Eröffnungskurs5,800
Tageshoch6,030
Tagestief5,404
Kurs (20.10.2025)5,500
Umsatz EUR475.315,50
Gehand. Stk.86.421

Kursdaten Vortag

Vortag-Eröffnung4,878
Vortag-Hoch5,576
Vortag-Tief4,461
Vortag-Schlusskurs5,516

Stammdaten

WertpapiertypAktie
ISINNL0015000DX5
WKNA3CSB4
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000DX5%2Fatai-life-sciences-b-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"atai Life Sciences B.V.","params":{"isin":"NL0015000DX5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}