Ariston Holding N.V.
Aandelen op naam EO -,01
ISIN: NL0015000N33WKN: A3C7YCSymbol: E0EWährung: EUR
4,090 EUR
+2,40 %
+0,096
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000N33%2Fariston-holding-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ariston Holding N.V.","params":{"isin":"NL0015000N33","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,360EUR | 15:03 | 10.033 | 33.710,88 |
| Quotrix | 3,886EUR | 07:34 | 3 | 11,66 |
| Düsseldorf | 3,774EUR | 13:05 | ||
| Hamburg | 3,850EUR | 09:13 | ||
| Hannover | 3,850EUR | 09:13 | ||
| München | 3,874EUR | 08:03 | ||
| L&S | 3,338EUR | 15:17 | ||
| Stuttgart | 3,332EUR | 14:46 | ||
| Frankfurt | 4,090EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | +13,61 | +1,69 | +0,89 | -30,32 | |
| Volatilität [%] | 58,42 | 44,81 | 38,93 | 44,96 | 43,60 | |
| Sharpe-Ratio | -3,654 | 3,734 | 0,2270 | 0,2006 | -0,0993 | |
| Hoch | 4,330 | 4,330 | 4,330 | 5,530 | 6,595 | |
| Tief | 3,994 | 3,518 | 3,100 | 3,100 | 3,100 | |
| Hist. Kurs | 4,238 | 3,600 | 4,022 | 4,054 | 5,870 | |
| ∅-Preis | 4,156 | 3,931 | 3,670 | 3,951 | 4,354 | |
| ∅-Volumen | 199,70 | 427,54 | 1,13 Tsd. | 924,93 | 901,95 | |
| Max. Verlust [%] | -7,760 | -7,760 | -23,87 | -43,94 | -52,71 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 112 | 168 | 698 | |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 157 | 239 | 1.003 |
Quotes
- Geld (15:00)3,354
- Brief (15:00)3,380
- Spread (in %)0,0260 (0,78 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,090
- Tageshoch4,090
- Tagestief4,090
- Kurs (09.10.2026)4,090
Kursdaten Vortag
- Vortag-Eröffnung4,004
- Vortag-Hoch4,004
- Vortag-Tief3,994
- Vortag-Schlusskurs3,994
Stammdaten
- WertpapiertypAktie
- ISINNL0015000N33
- WKNA3C7YC
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000N33%2Fariston-holding-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ariston Holding N.V.","params":{"isin":"NL0015000N33","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}