Sono Group N.V.
Aand.op naam EO 0,06
ISIN: NL0015002AM0WKN: A40WHVSymbol: 57LWährung: EUR
0,8680 EUR
+1,40 %
+0,0120
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002AM0%2Fsono-group-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sono Group N.V.","params":{"isin":"NL0015002AM0","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,175EUR | 13:50 | 2.145 | 4.665,38 |
| München | 1,430EUR | 10:07 | 800 | 1.144,00 |
| L&S | 2,140EUR | 13:53 | 315 | 674,10 |
| Düsseldorf | 2,060EUR | 10:21 | ||
| Hamburg | 1,966EUR | 08:27 | ||
| Hannover | 1,966EUR | 08:27 | ||
| Quotrix | 2,060EUR | 07:27 | ||
| Frankfurt | 0,8680EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,09 | -79,41 | -82,98 | -86,85 | ||
| Volatilität [%] | 183,39 | 308,56 | 205,62 | 154,94 | ||
| Sharpe-Ratio | -8,121 | -4,753 | -0,6972 | -0,5529 | ||
| Hoch | 1,100 | 4,215 | 6,900 | 8,100 | ||
| Tief | 0,8400 | 0,8400 | 0,8400 | 0,8400 | ||
| Hist. Kurs | 1,100 | 4,215 | 5,100 | 6,600 | ||
| ∅-Preis | 0,9110 | 1,670 | 3,188 | 4,541 | ||
| ∅-Volumen | 80,59 | 746,28 | 275,95 | 227,87 | ||
| Max. Verlust [%] | -22,18 | -79,69 | -87,59 | -89,43 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 108 | 232 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 150 | 336 |
Quotes
- Geld (13:39)2,3050
- Brief (13:39)2,5550
- Spread (in %)0,2500 (10,85 %)
- Geld Stk.900
- Brief Stk.800
Kursdaten
- Eröffnungskurs0,8680
- Tageshoch0,8680
- Tagestief0,8680
- Kurs (01.10.2026)0,8680
Kursdaten Vortag
- Vortag-Eröffnung0,8560
- Vortag-Hoch0,8560
- Vortag-Tief0,8560
- Vortag-Schlusskurs0,8560
Stammdaten
- WertpapiertypAktie
- ISINNL0015002AM0
- WKNA40WHV
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002AM0%2Fsono-group-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sono Group N.V.","params":{"isin":"NL0015002AM0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}