Magnum Ice Cream Co.N.V.
Aandelen op naam EO 1
ISIN: NL0015002MS2WKN: A41NMLSymbol: 7RMWährung: EUR
14,20 EUR
-14,41 %
-2,39
Börse:
Stand:
10:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002MS2%2Fmagnum-ice-cream-co-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Magnum Ice Cream Co.N.V.","params":{"isin":"NL0015002MS2","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,06EUR | 12:10 | 23.456 | 329.838,27 |
| Frankfurt | 14,20EUR | 10:37 | 19.686 | 279.541,20 |
| München | 14,35EUR | 09:09 | 1.000 | 14.345,00 |
| L&S | 14,06EUR | 12:09 | 716 | 10.063,38 |
| Quotrix | 14,16EUR | 11:31 | 670 | 9.487,20 |
| Stuttgart | 14,17EUR | 11:40 | 360 | 5.101,20 |
| Düsseldorf | 14,20EUR | 10:49 | 70 | 993,65 |
| Hamburg | 16,80EUR | 08:17 | ||
| Hannover | 16,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,84 | +8,48 | ||||
| Volatilität [%] | 45,32 | 44,39 | ||||
| Sharpe-Ratio | 7,348 | 6,180 | ||||
| Hoch | 17,00 | 17,00 | ||||
| Tief | 14,00 | 12,84 | ||||
| Hist. Kurs | 15,75 | 13,09 | ||||
| ∅-Preis | 16,10 | 14,79 | ||||
| ∅-Volumen | 57,87 Tsd. | 76,03 Tsd. | ||||
| Max. Verlust [%] | -2,733 | -4,054 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 8 |
Quotes
- Geld (11:46)14,01
- Brief (11:52)14,07
- Spread (in %)0,0600 (0,43 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,00
- Tagestief14,00
- Kurs (10:37)14,20
- Umsatz EUR279.541,20
- Gehand. Stk.19.686
Kursdaten Vortag
- Vortag-Eröffnung16,07
- Vortag-Hoch16,59
- Vortag-Tief16,02
- Vortag-Schlusskurs16,59
Stammdaten
- WertpapiertypAktie
- ISINNL0015002MS2
- WKNA41NML
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015002MS2%2Fmagnum-ice-cream-co-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnum Ice Cream Co.N.V.","params":{"isin":"NL0015002MS2","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}