Kongsberg Gruppen AS
Navne-Aksjer NK 1,25
ISIN: NO0003043309WKN: 888818Symbol: KOZWährung: EUR
76,95 EUR
+3,92 %
+2,90
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003043309%2Fkongsberg-gruppen-as%2F"},"main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0003043309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 76,50EUR | 17.05. | 6.591 | 504.211,50 |
| Tradegate | 76,95EUR | 17.05. | 2.399 | 184.603,05 |
| Lang & Schwarz | 76,60EUR | 17.05. | 370 | 28.342,00 |
| München | 76,85EUR | 17.05. | 147 | 11.296,95 |
| Stuttgart | 76,90EUR | 17.05. | 110 | 8.459,00 |
| Quotrix | 76,85EUR | 17.05. | 85 | 6.532,25 |
| Düsseldorf | 73,45EUR | 17.05. | ||
| Berlin | 73,75EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | +21,18 | +94,12 | +86,68 | ||
| Volatilität [%] | 32,22 | 32,05 | 34,49 | 32,09 | ||
| Sharpe-Ratio | 8,538 | 7,682 | 3,978 | 2,006 | ||
| Hoch | 77,35 | 77,35 | 77,35 | 77,35 | ||
| Tief | 70,35 | 61,85 | 37,06 | 37,00 | ||
| Hist. Kurs | 72,85 | 63,50 | 39,64 | 41,22 | ||
| Gehand. Stk. | 768,58 Tsd. | 1,96 Mio. | 9,76 Mio. | 11,14 Mio. | ||
| Max. Verlust | -1,784 | -5,109 | -9,389 | -12,88 |
Quotes
- Geld (17.05.)76,75
- Brief (17.05.)77,00
- Spread (in %)0,2500 (0,33 %)
- Geld Stk.45
- Brief Stk.50
Kursdaten
- Eröffnungskurs74,05
- Tageshoch77,35
- Tagestief74,05
- Kurs (17.05.2024)76,95
- Umsatz EUR184.603,05
- Gehand. Stk.2.399
Kursdaten Vortag
- Vortag-Eröffnung72,80
- Vortag-Hoch74,55
- Vortag-Tief72,70
- Vortag-Schlusskurs74,05
Stammdaten
- WertpapiertypAktie
- ISINNO0003043309
- WKN888818
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003043309%2Fkongsberg-gruppen-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0003043309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}