Nekkar ASA Aktie - Aktienkurs - NO0003049405

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003049405%2Fnekkar-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nekkar ASA","params":{"isin":"NO0003049405","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,175EUR	02.04.
Frankfurt	1,180EUR	02.04.
München	1,195EUR	02.04.
Tradegate	1,185EUR	02.04.
L&S	1,185EUR	02.04.
Quotrix	1,180EUR	02.04.
Stuttgart	1,190EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,84	-7,45	+36,89	+17,41	+113,77
Volatilität [%]	48,13	37,55	40,44	37,71	37,81
Sharpe-Ratio	-0,9542	-2,218	1,723	0,5582	0,8025
Hoch	1,205	1,275	1,280	1,280	1,280
Tief	1,155	1,155	0,8440	0,8040	0,5100
Hist. Kurs	1,190	1,275	0,8620	1,005	0,5520
∅-Preis	1,178	1,199	1,070	0,9712	0,8413
∅-Volumen			27,90	30,07	27,62
Max. Verlust [%]	-2,941	-9,412	-15,11	-20,00	-25,28
Max. Verlustperiode (Handelstage)	2	22	31	142	327
Max. Verlustperiode (Kalendertage)	4	30	46	203	476

Quotes

Geld (02.04.)1,185
Brief (02.04.)1,210
Spread (in %)0,0250 (2,11 %)
Geld Stk.1.689
Brief Stk.1.653

Kursdaten

Eröffnungskurs1,180
Tageshoch1,180
Tagestief1,180
Kurs (02.04.2026)1,180

Kursdaten Vortag

Vortag-Eröffnung1,205
Vortag-Hoch1,205
Vortag-Tief1,205
Vortag-Schlusskurs1,205

Stammdaten

WertpapiertypAktie
ISINNO0003049405
WKN899464
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003049405%2Fnekkar-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nekkar ASA","params":{"isin":"NO0003049405","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}