SpareBank 1 SMN
Grunnfondsbevis NK 25
ISIN: NO0006390301WKN: 634727Währung: EUR
16,15 EUR
-0,28 %
-0,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0006390301%2Fsparebank-1-smn%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SpareBank 1 SMN","params":{"isin":"NO0006390301","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 16,15EUR | 07:27 | ||
| Stuttgart | 15,88EUR | 09:46 | ||
| Düsseldorf | 15,98EUR | 08:12 | ||
| Frankfurt | 15,89EUR | 08:03 | ||
| München | 16,08EUR | 08:07 | ||
| Berlin | 15,83EUR | 19:35 | ||
| Tradegate | 16,44EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -0,41 | -1,02 | +18,13 | ||
| Volatilität [%] | 37,15 | 21,08 | 17,47 | 20,30 | ||
| Sharpe-Ratio | -3,189 | -0,0599 | -0,1086 | 0,8434 | ||
| Hoch | 16,51 | 16,63 | 17,28 | 17,28 | ||
| Tief | 15,97 | 15,97 | 15,97 | 13,67 | ||
| Hist. Kurs | 16,51 | 16,21 | 16,31 | 13,67 | ||
| ∅-Preis | 16,27 | 16,37 | 16,43 | 15,74 | ||
| ∅-Volumen | 78,84 | 183,74 | ||||
| Max. Verlust [%] | -3,282 | -3,980 | -7,592 | -14,41 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 117 | 117 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 166 | 166 |
Quotes
- Geld (20:32)15,82
- Brief (20:32)15,88
- Spread (in %)0,0600 (0,38 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs16,15
- Tageshoch16,15
- Tagestief16,15
- Kurs (07:27)16,15
Kursdaten Vortag
- Vortag-Eröffnung16,19
- Vortag-Hoch16,19
- Vortag-Tief16,19
- Vortag-Schlusskurs16,19
Stammdaten
- WertpapiertypAktie
- ISINNO0006390301
- WKN634727
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0006390301%2Fsparebank-1-smn%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpareBank 1 SMN","params":{"isin":"NO0006390301","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}