Vend Marketplaces ASA
Navne-Aksjer B NK -,50
ISIN: NO0010736879WKN: A14T4CSymbol: XPGBWährung: EUR
17,19 EUR
-10,19 %
-1,95
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010736879%2Fvend-marketplaces-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vend Marketplaces ASA","params":{"isin":"NO0010736879","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,30EUR | 07:42 | 4.002 | 73.236,60 |
| Tradegate | 17,19EUR | 09:05 | 3.795 | 65.236,05 |
| L&S | 18,24EUR | 08:57 | ||
| Quotrix | 18,61EUR | 07:27 | ||
| Düsseldorf | 17,07EUR | 09:10 | ||
| Frankfurt | 18,23EUR | 08:05 | ||
| Hamburg | 18,27EUR | 08:34 | ||
| Hannover | 17,10EUR | 09:10 | ||
| München | 18,42EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,51 | -25,00 | -18,92 | -41,09 | ||
| Volatilität [%] | 102,68 | 47,06 | 29,95 | 35,39 | ||
| Sharpe-Ratio | -8,272 | -4,660 | -0,6016 | -1,096 | ||
| Hoch | 21,90 | 22,92 | 23,74 | 30,18 | ||
| Tief | 17,11 | 17,11 | 17,11 | 17,11 | ||
| Hist. Kurs | 21,90 | 22,92 | 21,20 | 29,18 | ||
| ∅-Preis | 19,73 | 21,83 | 22,08 | 23,34 | ||
| ∅-Volumen | 218,43 | 615,08 | 2,08 Tsd. | 1,71 Tsd. | ||
| Max. Verlust [%] | -12,60 | -16,49 | -18,90 | -36,58 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 108 | 229 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 153 | 334 |
Quotes
- Geld (11:07)17,27
- Brief (11:07)17,29
- Spread (in %)0,0200 (0,12 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,71
- Tageshoch18,71
- Tagestief17,11
- Kurs (09:05)17,19
- Umsatz EUR65.236,05
- Gehand. Stk.3.795
Kursdaten Vortag
- Vortag-Eröffnung19,14
- Vortag-Hoch19,14
- Vortag-Tief19,14
- Vortag-Schlusskurs19,14
Stammdaten
- WertpapiertypAktie
- ISINNO0010736879
- WKNA14T4C
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010736879%2Fvend-marketplaces-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vend Marketplaces ASA","params":{"isin":"NO0010736879","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}