Elmera Group ASA Aktie - Aktienkurs - NO0010815673

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010815673%2Felmera-group-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Elmera Group ASA","params":{"isin":"NO0010815673","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,670EUR	09:41	10.250	37.617,50
Quotrix	3,760EUR	09:13	527	1.981,52
Düsseldorf	3,495EUR	08:11
Frankfurt	3,480EUR	08:04
L&S	3,660EUR	10:26
Stuttgart	3,670EUR	10:03
München	2,680EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	-8,38	-14,92	-5,47	+36,80	-46,93
Volatilität [%]	14,71	20,32	32,15	26,00	29,81	40,84
Sharpe-Ratio	-2,463	-4,907	-0,9382	-0,1638	0,4350	-0,1569
Hoch	2,700	2,930	3,620	3,620	3,620	5,495
Tief	2,665	2,615	2,615	2,615	1,736	1,228
Hist. Kurs	2,695	2,925	3,150	2,835	1,959	5,050
∅-Preis	2,685	2,735	3,061	2,984	2,767	2,815
∅-Volumen			58,02	74,80	63,09	190,60
Max. Verlust [%]	-1,113	-10,75	-27,76	-27,76	-27,76	-77,65
Max. Verlustperiode (Handelstage)	2	21	91	91	284	1.187
Max. Verlustperiode (Kalendertage)	4	29	132	132	417	1.706

Quotes

Geld (10:05)3,670
Brief (10:05)3,680
Spread (in %)0,0100 (0,27 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs2,680
Tageshoch2,680
Tagestief2,680
Kurs (24.06.2026)2,680

Kursdaten Vortag

Vortag-Eröffnung2,700
Vortag-Hoch2,700
Vortag-Tief2,700
Vortag-Schlusskurs2,700

Stammdaten

WertpapiertypAktie
ISINNO0010815673
WKNA2JGNR
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010815673%2Felmera-group-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elmera Group ASA","params":{"isin":"NO0010815673","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}