PetroNor E&P ASA Aktie - Aktienkurs - NO0012942525

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012942525%2Fpetronor-eandp-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PetroNor E&P ASA","params":{"isin":"NO0012942525","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,000EUR	07:30
Quotrix	1,022EUR	07:27
Tradegate	1,018EUR	19.01.	48.280	49.149,04
Frankfurt	1,010EUR	19.01.	4.330	4.373,30
Düsseldorf	0,9750EUR	19.01.
Hamburg	0,9790EUR	19.01.
München	1,034EUR	19.01.
Stuttgart	1,010EUR	19.01.
Berlin	0,8960EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,14	+9,07	+12,22	-13,82	+57,81
Volatilität [%]	82,24	59,38	69,18	74,30	75,17
Sharpe-Ratio	8,483	3,496	0,7319	0,1842	0,5597
Hoch	1,044	1,044	1,044	1,184	1,902
Tief	0,8950	0,8300	0,7920	0,7090	0,4250
Hist. Kurs	0,9340	0,9260	0,9000	1,172	0,6400
∅-Preis	0,9864	0,9370	0,8800	0,9050	0,7764
∅-Volumen	7,57 Tsd.	5,31 Tsd.	2,52 Tsd.	1,58 Tsd.	738,23
Max. Verlust [%]	-4,242	-5,788	-18,06	-36,52	-47,83
Max. Verlustperiode (Handelstage)	1	4	90	172	428
Max. Verlustperiode (Kalendertage)	1	8	126	247	617

Quotes

Geld (19.01.)1,010
Brief (19.01.)1,066
Spread (in %)0,0560 (5,54 %)
Geld Stk.6.970
Brief Stk.200

Kursdaten

Eröffnungskurs0,967
Tageshoch1,038
Tagestief0,967
Kurs (19.01.2026)1,010
Umsatz EUR4.373,30
Gehand. Stk.4.330

Kursdaten Vortag

Vortag-Eröffnung0,947
Vortag-Hoch1,044
Vortag-Tief0,947
Vortag-Schlusskurs1,040

Stammdaten

WertpapiertypAktie
ISINNO0012942525
WKNA3EJCY
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012942525%2Fpetronor-eandp-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroNor E&P ASA","params":{"isin":"NO0012942525","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}