Solstad Maritime ASA
Navne-Aksjer NK -,20
ISIN: NO0013135368WKN: A40F8TSymbol: O6OWährung: EUR
2,270 EUR
+0,67 %
+0,015
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013135368%2Fsolstad-maritime-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solstad Maritime ASA","params":{"isin":"NO0013135368","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,480EUR | 09:40 | 8.019 | 19.887,12 |
| L&S | 2,505EUR | 10:23 | ||
| Quotrix | 2,280EUR | 07:27 | ||
| Düsseldorf | 2,345EUR | 08:13 | ||
| Frankfurt | 2,195EUR | 08:01 | ||
| München | 2,270EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | -9,38 | +45,51 | +9,13 | ||
| Volatilität [%] | 18,20 | 25,80 | 28,60 | 28,85 | ||
| Sharpe-Ratio | 13,86 | -4,541 | 2,715 | 0,3788 | ||
| Hoch | 2,270 | 2,505 | 2,735 | 2,735 | ||
| Tief | 2,170 | 2,170 | 1,560 | 1,456 | ||
| Hist. Kurs | 2,180 | 2,505 | 1,560 | 2,080 | ||
| ∅-Preis | 2,218 | 2,335 | 2,287 | 2,054 | ||
| ∅-Volumen | 10,60 | |||||
| Max. Verlust [%] | -0,4587 | -13,37 | -20,66 | -32,59 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 49 | 123 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 70 | 178 |
Quotes
- Geld (10:09)2,515
- Brief (10:09)2,525
- Spread (in %)0,0100 (0,40 %)
- Geld Stk.2.650
- Brief Stk.2.650
Kursdaten
- Eröffnungskurs2,270
- Tageshoch2,270
- Tagestief2,270
- Kurs (06.07.2026)2,270
Kursdaten Vortag
- Vortag-Eröffnung2,255
- Vortag-Hoch2,255
- Vortag-Tief2,255
- Vortag-Schlusskurs2,255
Stammdaten
- WertpapiertypAktie
- ISINNO0013135368
- WKNA40F8T
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013135368%2Fsolstad-maritime-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solstad Maritime ASA","params":{"isin":"NO0013135368","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}