Active Biotech SK 10 Aktie - Aktienkurs - SE0001137985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001137985%2Factive-biotech-sk-10%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Active Biotech SK 10","params":{"isin":"SE0001137985","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,0050EUR	08.05.	2,10 Mio.	10.511,85
L&S	0,0049EUR	08.05.	243.986	1.195,53
Stuttgart	0,0049EUR	08.05.	243.986	1.195,53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,41	-7,41	-34,21	-16,67	-89,36	-95,47
Volatilität [%]	146,87	152,02	399,51	335,82	462,97	368,76
Sharpe-Ratio	-2,093	0,0653	1,518	1,426	0,6309	0,4912
Hoch	0,0059	0,0080	0,0242	0,0307	0,1288	0,1534
Tief	0,0050	0,0050	0,0016	0,0016	0,0001	0,0001
Hist. Kurs	0,0054	0,0054	0,0076	0,0060	0,0470	0,1104
∅-Preis	0,0055	0,0060	0,0044	0,0095	0,0255	0,0480
∅-Volumen	2,56 Tsd.	1,00 Tsd.	659,53	405,29	169,86	108,15
Max. Verlust [%]	-13,79	-37,50	-78,95	-94,77	-99,92	-99,93
Max. Verlustperiode (Handelstage)	3	13	86	237	581	1.208
Max. Verlustperiode (Kalendertage)	3	18	127	343	840	1.733

Quotes

Geld (08.05.)0,0049
Brief (08.05.)0,0055
Spread (in %)0,0006 (12,24 %)
Geld Stk.20.000
Brief Stk.500

Kursdaten

Eröffnungskurs0,0051
Tageshoch0,0051
Tagestief0,0050
Kurs (08.05.2026)0,0050
Umsatz EUR10.511,85
Gehand. Stk.2,10 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,0057
Vortag-Hoch0,0057
Vortag-Tief0,0057
Vortag-Schlusskurs0,0057

Stammdaten

WertpapiertypAktie
ISINSE0001137985
WKNA0BLFX
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001137985%2Factive-biotech-sk-10%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Active Biotech SK 10","params":{"isin":"SE0001137985","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}