Synact Pharma AB Aktie - Aktienkurs - SE0008241491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0008241491%2Fsynact-pharma-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Synact Pharma AB","params":{"isin":"SE0008241491","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9380EUR	13:00	9.294	8.717,77
Tradegate	1,158EUR	10:15	2.550	2.952,90
Stuttgart	1,362EUR	09:04	1.394	1.898,63
Frankfurt	1,290EUR	12.06.
München	1,326EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,14	-1,68	-29,82	-13,31	-78,73	-85,90
Volatilität [%]	151,75	97,76	57,11	53,54	122,49	111,57
Sharpe-Ratio	3,338	0,2297	-1,026	-0,0329	0,0872	0,1138
Hoch	1,388	1,576	2,235	2,320	9,781	16,85
Tief	1,204	1,204	1,204	1,204	0,5292	0,5292
Hist. Kurs	1,204	1,312	1,838	1,488	6,065	9,147
∅-Preis	1,291	1,323	1,683	1,740	1,701	4,294
∅-Volumen			35,21	41,19	27,33	23,11
Max. Verlust [%]	-8,501	-19,95	-44,90	-44,90	-94,50	-96,81
Max. Verlustperiode (Handelstage)	3	10	103	103	703	1.056
Max. Verlustperiode (Kalendertage)	3	14	148	148	1.015	1.522

Quotes

Geld (12:37)0,922
Brief (12:37)0,942
Spread (in %)0,0200 (2,17 %)
Geld Stk.1.085
Brief Stk.1.062

Kursdaten

Eröffnungskurs1,344
Tageshoch1,346
Tagestief1,290
Kurs (12.06.2026)1,290

Kursdaten Vortag

Vortag-Eröffnung1,238
Vortag-Hoch1,302
Vortag-Tief1,220
Vortag-Schlusskurs1,302

Stammdaten

WertpapiertypAktie
ISINSE0008241491
WKNA2ALUN
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0008241491%2Fsynact-pharma-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synact Pharma AB","params":{"isin":"SE0008241491","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}