Keo Capital AB Aktie - Aktienkurs - SE0008374383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0008374383%2Fkeo-capital-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Keo Capital AB","params":{"isin":"SE0008374383","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,094EUR	09:20	1.049	1.147,61
Düsseldorf	1,054EUR	16:32
Frankfurt	1,012EUR	08:07
Hamburg	1,042EUR	08:10
München	0,9540EUR	08:01
L&S	1,056EUR	19:41
Quotrix	1,040EUR	07:27
Stuttgart	1,060EUR	19:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,40	+33,17	+12,77	+244,16	+67,46	-7,83
Volatilität [%]	25,37	61,74	84,16	84,30	64,84	60,37
Sharpe-Ratio	26,94	3,837	0,4444	1,713	0,5027	0,2100
Hoch	1,100	1,100	1,452	1,452	1,452	2,260
Tief	0,8590	0,7320	0,7180	0,3010	0,2630	0,2630
Hist. Kurs	0,8590	0,7960	0,9400	0,3080	0,6330	1,150
∅-Preis	0,9174	0,8191	0,9897	0,8230	0,6841	0,8688
∅-Volumen			559,21	586,43	476,17	630,67
Max. Verlust [%]		-9,709	-47,81	-47,81	-69,30	-87,37
Max. Verlustperiode (Handelstage)		12	81	81	515	1.047
Max. Verlustperiode (Kalendertage)		16	118	118	748	1.503

Quotes

Geld (19:21)1,062
Brief (18:02)1,078
Spread (in %)0,0160 (1,51 %)
Geld Stk.4.708
Brief Stk.1.855

Kursdaten

Eröffnungskurs0,996
Tageshoch1,100
Tagestief0,990
Kurs (19:16)1,060

Kursdaten Vortag

Vortag-Eröffnung0,951
Vortag-Hoch0,960
Vortag-Tief0,912
Vortag-Schlusskurs0,959

Stammdaten

WertpapiertypAktie
ISINSE0008374383
WKNA2AMJE
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0008374383%2Fkeo-capital-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keo Capital AB","params":{"isin":"SE0008374383","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}