Enea AB Aktie - Aktienkurs - SE0009697220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009697220%2Fenea-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enea AB","params":{"isin":"SE0009697220","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,420EUR	16:18	7.000	37.940,00
L&S	5,370EUR	17:09	2.000	10.740,00
Düsseldorf	5,410EUR	16:32	1.000	5.410,00
Quotrix	5,470EUR	15:34	92	503,24
Frankfurt	6,220EUR	08:03
München	6,280EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,30	-28,40	-25,31	-10,35	+61,75	-73,42
Volatilität [%]	11,80	28,52	44,93	40,68	43,37	51,04
Sharpe-Ratio	-11,15	-8,005	-0,4594	0,2408	0,6408	-0,2458
Hoch	6,460	7,640	8,480	8,480	9,420	28,20
Tief	5,020	5,020	4,840	4,840	3,090	3,090
Hist. Kurs	6,340	7,500	7,190	5,990	3,320	20,20
∅-Preis	6,256	6,661	6,402	6,495	6,278	9,073
∅-Volumen		119,38	64,20	31,97	46,60	54,02
Max. Verlust [%]	-2,524	-17,60	-31,15	-34,35	-46,77	-88,25
Max. Verlustperiode (Handelstage)	4	21	72	87	401	1.152
Max. Verlustperiode (Kalendertage)	6	29	104	126	585	1.652

Quotes

Geld (17:15)5,370
Brief (17:15)5,470
Spread (in %)0,1000 (1,86 %)
Geld Stk.322
Brief Stk.322

Kursdaten

Eröffnungskurs6,220
Tageshoch6,230
Tagestief5,020
Kurs (17:09)5,370
Umsatz EUR10.740,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung6,160
Vortag-Hoch6,270
Vortag-Tief6,080
Vortag-Schlusskurs6,210

Stammdaten

WertpapiertypAktie
ISINSE0009697220
WKNA2DRX6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009697220%2Fenea-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enea AB","params":{"isin":"SE0009697220","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}