Itab Shop Conc.B SK 0,417 Aktie - Aktienkurs - SE0015962097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015962097%2Fitab-shop-conc-b-sk-0417%2F"},"main_instrument":{"label":"Itab Shop Conc.B SK 0,417","params":{"isin":"SE0015962097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,786EUR	31.10.	6.576	11.744,74
Frankfurt	1,866EUR	31.10.
Berlin	1,830EUR	31.10.
Stuttgart	1,792EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,47	+19,87	-22,01	-16,54	+97,79	+47,60
Volatilität [%]	123,73	61,59	48,28	45,08	48,48	52,76
Sharpe-Ratio	4,978	3,430	-0,7942	-0,2198	0,6621	0,3697
Hoch	1,918	1,918	2,435	2,435	2,720	2,935
Tief	1,536	1,454	1,422	1,422	0,6500	0,6500
Hist. Kurs	1,588	1,490	2,290	2,140	0,9030	1,210
∅-Preis	1,667	1,556	1,782	1,831	1,502	1,428
∅-Volumen	3,90 Tsd.	1,02 Tsd.	319,43	554,46	220,84	197,95
Max. Verlust [%]	-4,287	-4,287	-40,66	-40,66	-45,19	-75,40
Max. Verlustperiode (Handelstage)	1	7	130	130	277	1.196
Max. Verlustperiode (Kalendertage)	3	9	182	182	399	1.729

Quotes

Geld (31.10.)1,786
Brief (31.10.)1,874
Spread (in %)0,0880 (4,93 %)
Geld Stk.1.071
Brief Stk.1.071

Kursdaten

Eröffnungskurs1,866
Tageshoch1,870
Tagestief1,758
Kurs (31.10.2025)1,786
Umsatz EUR11.744,74
Gehand. Stk.6.576

Kursdaten Vortag

Vortag-Eröffnung1,594
Vortag-Hoch1,918
Vortag-Tief1,570
Vortag-Schlusskurs1,866

Stammdaten

WertpapiertypAktie
ISINSE0015962097
WKNA3CMUN
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015962097%2Fitab-shop-conc-b-sk-0417%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itab Shop Conc.B SK 0,417","params":{"isin":"SE0015962097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}