Careium AB Aktie - Aktienkurs - SE0017131824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017131824%2Fcareium-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Careium AB","params":{"isin":"SE0017131824","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,640EUR	09:11	3.480	9.187,20
L&S	2,670EUR	11:37	1.000	2.670,00
Düsseldorf	2,360EUR	08:12
München	2,440EUR	08:15
Frankfurt	2,330EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,32	-0,85	+13,11	-13,70	+94,17
Volatilität [%]	24,36	38,71	44,83	44,61	49,11
Sharpe-Ratio	-8,723	-0,1288	0,7268	-0,1487	0,6457
Hoch	2,410	2,410	2,500	2,700	3,460
Tief	2,330	2,190	1,695	1,695	1,025
Hist. Kurs	2,410	2,350	2,060	2,700	1,200
∅-Preis	2,366	2,313	2,063	2,156	2,275
∅-Volumen			250,66	137,80	154,85
Max. Verlust [%]	-3,320	-7,595	-25,66	-37,22	-50,73
Max. Verlustperiode (Handelstage)	4	12	75	252	472
Max. Verlustperiode (Kalendertage)	6	18	108	364	682

Quotes

Geld (09:57)2,630
Brief (11:03)2,900
Spread (in %)0,2700 (10,27 %)
Geld Stk.1.200
Brief Stk.1.100

Kursdaten

Eröffnungskurs2,330
Tageshoch2,330
Tagestief2,330
Kurs (09.07.2026)2,330

Kursdaten Vortag

Vortag-Eröffnung2,330
Vortag-Hoch2,330
Vortag-Tief2,330
Vortag-Schlusskurs2,330

Stammdaten

WertpapiertypAktie
ISINSE0017131824
WKNA3C8W1
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017131824%2Fcareium-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Careium AB","params":{"isin":"SE0017131824","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}