Scandinavian Astor Group AB
Namn-Aktier o.N.
ISIN: SE0019175274WKN: A3D32ASymbol: Y73Währung: EUR
1,991 EUR
+0,56 %
+0,011
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0019175274%2Fscandinavian-astor-group-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Scandinavian Astor Group AB","params":{"isin":"SE0019175274","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,859EUR | 22:14 | 1.000 | 1.859,00 |
| Stuttgart | 2,020EUR | 17:16 | 360 | 727,20 |
| Quotrix | 2,096EUR | 07:27 | ||
| Düsseldorf | 1,819EUR | 19:32 | ||
| Frankfurt | 1,839EUR | 08:06 | ||
| Berlin | 2,072EUR | 19:35 | ||
| München | 1,991EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,06 | -23,13 | -47,91 | +122,46 | ||
| Volatilität [%] | 135,08 | 64,95 | 85,61 | 96,96 | ||
| Sharpe-Ratio | -5,505 | -4,677 | -1,069 | 1,276 | ||
| Hoch | 2,430 | 2,590 | 4,076 | 4,444 | ||
| Tief | 1,979 | 1,979 | 1,917 | 0,8950 | ||
| Hist. Kurs | 2,264 | 2,590 | 3,822 | 0,8950 | ||
| ∅-Preis | 2,173 | 2,297 | 2,867 | 2,571 | ||
| ∅-Volumen | 1,75 Tsd. | 714,58 | 1,50 Tsd. | 1,10 Tsd. | ||
| Max. Verlust [%] | -18,52 | -23,55 | -52,97 | -56,86 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 128 | 140 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 180 | 196 |
Quotes
- Geld (21:58)1,813
- Brief (21:58)2,338
- Spread (in %)0,5250 (28,96 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs1,991
- Tageshoch1,991
- Tagestief1,991
- Kurs (17.12.2025)1,991
Kursdaten Vortag
- Vortag-Eröffnung2,200
- Vortag-Hoch2,200
- Vortag-Tief1,979
- Vortag-Schlusskurs1,980
Stammdaten
- WertpapiertypAktie
- ISINSE0019175274
- WKNA3D32A
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0019175274%2Fscandinavian-astor-group-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scandinavian Astor Group AB","params":{"isin":"SE0019175274","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}