New Wave Group AB
Namn-Aktier B
ISIN: SE0020356970WKN: A3EHNYWährung: EUR
10,60 EUR
+2,91 %
+0,30
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0020356970%2Fnew-wave-group-ab%2F"},"main_instrument":{"label":"New Wave Group AB","params":{"isin":"SE0020356970","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,53EUR | 29.04. | ||
| Frankfurt | 10,30EUR | 29.04. | ||
| Lang & Schwarz | 10,60EUR | 29.04. | ||
| Quotrix | 10,40EUR | 29.04. | ||
| Stuttgart | 10,56EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,82 | +15,53 | +6,91 | +22,47 | +27,33 | +701,51 |
| Volatilität [%] | 109,44 | 75,83 | 43,73 | 37,15 | 42,58 | 47,30 |
| Sharpe-Ratio | 12,88 | 2,264 | 0,3475 | 0,5930 | 0,3313 | 1,046 |
| Hoch | 10,45 | 10,45 | 10,52 | 10,86 | 11,42 | 11,42 |
| Tief | 7,930 | 7,325 | 7,325 | 7,325 | 5,754 | 1,080 |
| Hist. Kurs | 8,165 | 9,175 | 9,915 | 8,655 | 8,325 | 1,323 |
| ∅-Preis | 9,345 | 8,546 | 8,905 | 9,257 | 8,478 | 6,896 |
| ∅-Volumen | 6,00 Tsd. | 1,50 Tsd. | 303,59 | 177,29 | 184,24 | 242,66 |
| Max. Verlust [%] | -18,38 | -26,98 | -29,70 | -46,75 | -46,75 | |
| Max. Verlustperiode (Handelstage) | 14 | 66 | 221 | 291 | 291 | |
| Max. Verlustperiode (Kalendertage) | 22 | 99 | 320 | 423 | 423 |
Quotes
- Geld (29.04.)10,60
- Brief (29.04.)10,81
- Spread (in %)0,2100 (1,98 %)
- Geld Stk.629
- Brief Stk.629
Kursdaten
- Eröffnungskurs10,31
- Tageshoch10,63
- Tagestief10,21
- Kurs (29.04.2025)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,04
- Vortag-Hoch10,45
- Vortag-Tief9,96
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINSE0020356970
- WKNA3EHNY
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0020356970%2Fnew-wave-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Wave Group AB","params":{"isin":"SE0020356970","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}