New Wave Group AB
Namn-Aktier B
ISIN: SE0020356970WKN: A3EHNYWährung: EUR
9,470 EUR
-0,32 %
-0,030
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0020356970%2Fnew-wave-group-ab%2F"},"main_instrument":{"label":"New Wave Group AB","params":{"isin":"SE0020356970","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,435EUR | 29.08. | ||
| Frankfurt | 9,505EUR | 29.08. | ||
| L&S | 9,470EUR | 29.08. | ||
| Quotrix | 9,630EUR | 29.08. | ||
| Stuttgart | 9,485EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -9,72 | -2,77 | -4,00 | +20,56 | +326,10 |
| Volatilität [%] | 6,991 | 49,68 | 41,15 | 37,81 | 40,23 | 44,88 |
| Sharpe-Ratio | -11,21 | -2,259 | 0,0227 | 0,0291 | 0,3055 | 0,8155 |
| Hoch | 9,715 | 10,83 | 11,69 | 11,69 | 11,69 | 11,69 |
| Tief | 9,435 | 6,675 | 6,675 | 6,675 | 5,754 | 1,760 |
| Hist. Kurs | 9,615 | 10,49 | 9,740 | 9,865 | 7,855 | 2,223 |
| ∅-Preis | 9,529 | 9,940 | 10,09 | 9,617 | 8,867 | 7,509 |
| ∅-Volumen | 499,42 | 367,18 | 216,99 | 178,77 | 255,42 | |
| Max. Verlust [%] | -1,508 | -14,23 | -22,48 | -26,98 | -46,75 | -46,75 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 39 | 90 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 54 | 133 | 465 | 465 |
Quotes
- Geld (29.08.)9,470
- Brief (29.08.)9,700
- Spread (in %)0,2300 (2,43 %)
- Geld Stk.526
- Brief Stk.526
Kursdaten
- Eröffnungskurs9,500
- Tageshoch9,680
- Tagestief9,435
- Kurs (29.08.2025)9,470
Kursdaten Vortag
- Vortag-Eröffnung9,520
- Vortag-Hoch9,715
- Vortag-Tief9,460
- Vortag-Schlusskurs9,500
Stammdaten
- WertpapiertypAktie
- ISINSE0020356970
- WKNA3EHNY
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0020356970%2Fnew-wave-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Wave Group AB","params":{"isin":"SE0020356970","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}