New Wave Group AB
Namn-Aktier B
ISIN: SE0020356970WKN: A3EHNYSymbol: NWG0Währung: EUR
9,630 EUR
+1,53 %
+0,145
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0020356970%2Fnew-wave-group-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Wave Group AB","params":{"isin":"SE0020356970","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,585EUR | 02.09. | ||
| Frankfurt | 9,630EUR | 02.09. | ||
| L&S | 9,625EUR | 02.09. | ||
| Quotrix | 9,765EUR | 02.09. | ||
| Stuttgart | 9,620EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -7,40 | +0,21 | -2,33 | +24,18 | +324,23 |
| Volatilität [%] | 8,016 | 42,66 | 45,29 | 39,62 | 40,08 | 43,52 |
| Sharpe-Ratio | -9,271 | -2,501 | 0,1248 | 0,0506 | 0,3173 | 0,8185 |
| Hoch | 9,630 | 10,71 | 11,58 | 11,58 | 11,58 | 11,58 |
| Tief | 9,485 | 9,155 | 7,625 | 7,625 | 5,906 | 1,855 |
| Hist. Kurs | 9,595 | 10,40 | 9,610 | 9,860 | 7,755 | 2,270 |
| ∅-Preis | 9,521 | 9,908 | 10,11 | 9,629 | 8,885 | 7,552 |
| ∅-Volumen | 1,19 Tsd. | 310,28 | 301,48 | 366,38 | 424,34 | |
| Max. Verlust [%] | -1,146 | -14,52 | -22,03 | -27,17 | -46,70 | -46,70 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 39 | 90 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 55 | 133 | 463 | 463 |
Kursdaten
- Eröffnungskurs9,630
- Tageshoch9,630
- Tagestief9,630
- Kurs (02.09.2025)9,630
Kursdaten Vortag
- Vortag-Eröffnung9,485
- Vortag-Hoch9,485
- Vortag-Tief9,485
- Vortag-Schlusskurs9,485
Stammdaten
- WertpapiertypAktie
- ISINSE0020356970
- WKNA3EHNY
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0020356970%2Fnew-wave-group-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Wave Group AB","params":{"isin":"SE0020356970","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}