New Wave Group AB
Namn-Aktier B
ISIN: SE0020356970WKN: A3EHNYSymbol: NWG0Währung: EUR
8,370 EUR
+0,36 %
+0,030
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0020356970%2Fnew-wave-group-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Wave Group AB","params":{"isin":"SE0020356970","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,360EUR | 10.07. | ||
| Frankfurt | 8,370EUR | 10.07. | ||
| L&S | 8,380EUR | 10.07. | ||
| Quotrix | 8,465EUR | 10.07. | ||
| Stuttgart | 8,370EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -3,79 | -19,13 | -24,93 | +6,52 | +52,46 |
| Volatilität [%] | 19,63 | 21,52 | 30,17 | 30,47 | 36,42 | 41,44 |
| Sharpe-Ratio | 3,242 | -2,344 | -1,341 | -0,8661 | 0,1817 | 0,3586 |
| Hoch | 8,475 | 8,910 | 10,99 | 11,15 | 11,58 | 11,58 |
| Tief | 8,255 | 8,100 | 8,100 | 8,100 | 5,906 | 5,490 |
| Hist. Kurs | 8,255 | 8,700 | 10,35 | 11,15 | 7,858 | 5,490 |
| ∅-Preis | 8,371 | 8,428 | 9,114 | 9,654 | 9,194 | 8,604 |
| ∅-Volumen | 334,84 | 372,33 | 489,45 | 326,23 | 436,19 | |
| Max. Verlust [%] | -1,593 | -8,754 | -26,02 | -27,09 | -32,77 | -46,70 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 124 | 252 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 177 | 364 | 463 | 463 |
Quotes
- Geld (10.07.)8,365
- Brief (10.07.)8,585
- Spread (in %)0,2200 (2,63 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,370
- Tageshoch8,370
- Tagestief8,370
- Kurs (10.07.2026)8,370
Kursdaten Vortag
- Vortag-Eröffnung8,340
- Vortag-Hoch8,340
- Vortag-Tief8,340
- Vortag-Schlusskurs8,340
Stammdaten
- WertpapiertypAktie
- ISINSE0020356970
- WKNA3EHNY
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0020356970%2Fnew-wave-group-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Wave Group AB","params":{"isin":"SE0020356970","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}