Flerie AB
ISIN: SE0022447348WKN: A40H89Symbol: 1NP1Währung: EUR
1,320 EUR
-1,49 %
-0,020
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0022447348%2Fflerie-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Flerie AB","params":{"isin":"SE0022447348","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,230EUR | 14:12 | 6.905 | 8.493,15 |
| Frankfurt | 1,255EUR | 08:36 | ||
| Stuttgart | 1,225EUR | 13:31 | ||
| München | 1,320EUR | 09.10. | 13.000 | 17.160,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -20,48 | -43,50 | -59,50 | ||
| Volatilität [%] | 11,89 | 55,10 | 29,82 | 28,52 | ||
| Sharpe-Ratio | -8,106 | -5,312 | -3,782 | -3,234 | ||
| Hoch | 1,340 | 1,660 | 2,336 | 3,259 | ||
| Tief | 1,320 | 1,315 | 1,315 | 1,315 | ||
| Hist. Kurs | 1,340 | 1,660 | 2,336 | 3,259 | ||
| ∅-Preis | 1,336 | 1,536 | 1,941 | 2,454 | ||
| ∅-Volumen | 3,44 Tsd. | 881,90 | 314,08 | 161,39 | ||
| Max. Verlust [%] | -1,493 | -20,78 | -43,71 | -59,65 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 126 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 177 | 364 |
Quotes
- Geld (13:13)1,230
- Brief (13:13)1,455
- Spread (in %)0,2250 (18,29 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,340
- Tageshoch1,340
- Tagestief1,320
- Kurs (09.10.2026)1,320
- Umsatz EUR17.160,00
- Gehand. Stk.13.000
Kursdaten Vortag
- Vortag-Eröffnung1,340
- Vortag-Hoch1,340
- Vortag-Tief1,340
- Vortag-Schlusskurs1,340
Stammdaten
- WertpapiertypAktie
- ISINSE0022447348
- WKNA40H89
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0022447348%2Fflerie-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flerie AB","params":{"isin":"SE0022447348","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}