Silex Microsystems AB
Namn-Aktier o.N.
ISIN: SE0028000190WKN: A42BB2Symbol: 209Währung: EUR
14,93 EUR
-9,17 %
-1,51
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0028000190%2Fsilex-microsystems-ab%2F"},"main_instrument":{"label":"Silex Microsystems AB","params":{"isin":"SE0028000190","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,93EUR | 16:50 | 3.690 | 55.091,70 |
| L&S | 14,80EUR | 19:55 | 45 | 666,00 |
| Düsseldorf | 14,76EUR | 19:31 | ||
| Frankfurt | 15,44EUR | 09:55 | ||
| München | 16,18EUR | 08:01 | ||
| Quotrix | 16,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,74 | |||||
| Volatilität [%] | 37,40 | |||||
| Sharpe-Ratio | -12,59 | |||||
| Hoch | 18,67 | |||||
| Tief | 14,93 | |||||
| Hist. Kurs | 17,72 | |||||
| ∅-Preis | 16,80 | |||||
| ∅-Volumen | 23,35 Tsd. | |||||
| Max. Verlust [%] | -8,229 | |||||
| Max. Verlustperiode (Handelstage) | 4 | |||||
| Max. Verlustperiode (Kalendertage) | 6 |
Quotes
- Geld (19:56)14,84
- Brief (19:56)14,99
- Spread (in %)0,1500 (1,01 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,20
- Tagestief14,93
- Kurs (16:50)14,93
- Umsatz EUR55.091,70
- Gehand. Stk.3.690
Kursdaten Vortag
- Vortag-Eröffnung15,61
- Vortag-Hoch16,60
- Vortag-Tief15,61
- Vortag-Schlusskurs16,44
Stammdaten
- WertpapiertypAktie
- ISINSE0028000190
- WKNA42BB2
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0028000190%2Fsilex-microsystems-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silex Microsystems AB","params":{"isin":"SE0028000190","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}