Silex Microsystems AB
Namn-Aktier o.N.
ISIN: SE0028000190WKN: A42BB2Symbol: 209Währung: EUR
22,85 EUR
-7,68 %
-1,90
Börse:
Stand:
28.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0028000190%2Fsilex-microsystems-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Silex Microsystems AB","params":{"isin":"SE0028000190","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,02EUR | 18:05 | 3.629 | 65.380,06 |
| L&S | 17,94EUR | 18:08 | 200 | 3.588,00 |
| Düsseldorf | 18,40EUR | 16:31 | ||
| Frankfurt | 18,16EUR | 15:25 | ||
| Quotrix | 21,55EUR | 07:27 | ||
| München | 22,85EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,19 | |||||
| Volatilität [%] | 130,62 | |||||
| Sharpe-Ratio | 5,582 | |||||
| Hoch | 24,75 | |||||
| Tief | 20,55 | |||||
| Hist. Kurs | 20,55 | |||||
| ∅-Preis | 22,68 | |||||
| ∅-Volumen | 990,00 | |||||
| Max. Verlust [%] | -7,677 | |||||
| Max. Verlustperiode (Handelstage) | 1 | |||||
| Max. Verlustperiode (Kalendertage) | 1 |
Quotes
- Geld (17:38)17,82
- Brief (17:38)18,08
- Spread (in %)0,2600 (1,46 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs22,85
- Tageshoch22,85
- Tagestief22,85
- Kurs (28.05.2026)22,85
Kursdaten Vortag
- Vortag-Eröffnung23,70
- Vortag-Hoch24,75
- Vortag-Tief23,70
- Vortag-Schlusskurs24,75
Stammdaten
- WertpapiertypAktie
- ISINSE0028000190
- WKNA42BB2
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0028000190%2Fsilex-microsystems-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silex Microsystems AB","params":{"isin":"SE0028000190","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}