Singapore Exchange Ltd.
Registered Shares SD -,01
ISIN: SG1J26887955WKN: 590379Symbol: SOUWährung: EUR
6,272 EUR
-1,04 %
-0,066
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1J26887955%2Fsingapore-exchange-ltd%2F"},"main_instrument":{"label":"Singapore Exchange Ltd.","params":{"isin":"SG1J26887955","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,328EUR | 08:28 | 5 | 31,64 |
| Lang & Schwarz | 6,262EUR | 14:10 | ||
| Quotrix | 6,276EUR | 07:57 | ||
| Stuttgart | 6,228EUR | 08:24 | ||
| Düsseldorf | 6,238EUR | 12:30 | ||
| Hannover | 6,220EUR | 08:09 | ||
| München | 6,318EUR | 08:06 | ||
| Berlin | 6,328EUR | 13:09 | ||
| Tradegate | 6,272EUR | 16.05. | 1 | 6,272 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +1,98 | -4,24 | -2,00 | +0,35 | +29,77 |
| Volatilität [%] | 13,78 | 19,30 | 17,70 | 16,54 | 18,81 | 24,91 |
| Sharpe-Ratio | 2,094 | 1,270 | -0,5233 | -0,1577 | -0,0055 | 0,3033 |
| Hoch | 6,338 | 6,462 | 6,800 | 6,900 | 7,600 | 7,600 |
| Tief | 6,242 | 6,150 | 6,150 | 6,150 | 5,800 | 4,782 |
| Hist. Kurs | 6,242 | 6,150 | 6,550 | 6,400 | 6,250 | 4,833 |
| Gehand. Stk. | 63,28 | 50,24 Tsd. | 339,90 Tsd. | 1,11 Mio. | 3,48 Mio. | 5,56 Mio. |
| Max. Verlust | -1,041 | -3,405 | -9,559 | -10,22 | -23,68 | -24,81 |
Quotes
- Geld (13:53)6,272
- Brief (13:53)6,398
- Spread (in %)0,1260 (2,01 %)
- Geld Stk.1.436
- Brief Stk.1.407
Kursdaten
- Eröffnungskurs6,272
- Tageshoch6,272
- Tagestief6,272
- Kurs (16.05.2024)6,272
- Umsatz EUR6,272
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung6,338
- Vortag-Hoch6,338
- Vortag-Tief6,338
- Vortag-Schlusskurs6,338
Stammdaten
- WertpapiertypAktie
- ISINSG1J26887955
- WKN590379
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1J26887955%2Fsingapore-exchange-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Singapore Exchange Ltd.","params":{"isin":"SG1J26887955","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}