Siam Cement -Nvdr- BA 1
ISIN: TH0003010R12WKN: 676055Währung: EUR
4,300 EUR
-6,93 %
-0,320
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010R12%2Fsiam-cement-nvdr-ba-1%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Siam Cement -Nvdr- BA 1","params":{"isin":"TH0003010R12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,760EUR | 30.12. | 1.040 | 4.950,40 |
| München | 4,920EUR | 30.12. | ||
| Stuttgart | 4,300EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,33 | -3,59 | +13,16 | -18,87 | -51,14 | -56,12 |
| Volatilität [%] | 96,73 | 83,79 | 85,80 | 60,86 | 50,83 | |
| Sharpe-Ratio | 0,9471 | 0,8531 | 0,2464 | -0,0749 | -0,0744 | |
| Hoch | 4,640 | 5,000 | 6,150 | 6,150 | 10,10 | 12,00 |
| Tief | 4,300 | 4,220 | 3,800 | 2,820 | 2,820 | 2,820 |
| Hist. Kurs | 4,640 | 4,460 | 3,800 | 5,300 | 8,800 | 9,800 |
| ∅-Preis | 4,630 | 4,563 | 4,937 | 4,401 | 6,056 | 7,519 |
| ∅-Volumen | 30,43 | 64,85 | 21,59 | 36,20 | ||
| Max. Verlust [%] | -0,4310 | -15,60 | -31,38 | -46,79 | -72,08 | -76,50 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 70 | 144 | 738 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 103 | 207 | 1.064 | 1.698 |
Kursdaten
- Eröffnungskurs4,540
- Tageshoch4,540
- Tagestief4,300
- Kurs (30.12.2025)4,300
Kursdaten Vortag
- Vortag-Eröffnung4,600
- Vortag-Hoch4,620
- Vortag-Tief4,600
- Vortag-Schlusskurs4,620
Stammdaten
- WertpapiertypAktie
- ISINTH0003010R12
- WKN676055
- HerkunftThailand
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010R12%2Fsiam-cement-nvdr-ba-1%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Siam Cement -Nvdr- BA 1","params":{"isin":"TH0003010R12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}