Tata Steel(TH)-Nvdr- BA 1 Aktie - Aktienkurs - TH0692010R12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0692010R12%2Ftata-steelth-nvdr-ba-1%2F"},"main_instrument":{"label":"Tata Steel(TH)-Nvdr- BA 1","params":{"isin":"TH0692010R12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,0145EUR	26.01.	500.200	7.252,90
Stuttgart	0,0145EUR	26.01.	1.120	16,24
München	0,0210EUR	26.01.
L&S	0,0190EUR	26.01.
Berlin	0,0165EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+46,15	+280,00	+35,71	+72,73	-13,64	+46,15
Volatilität [%]	135,30	403,89	274,71	448,75	302,86	308,99
Sharpe-Ratio	0,4945	4,722	1,230	1,827	1,208	1,306
Hoch	0,0200	0,0260	0,0280	0,0320	0,0360	0,0885
Tief	0,0100	0,0010	0,0010	0,0010	0,0010	0,0010
Hist. Kurs	0,0130	0,0050	0,0140	0,0110	0,0220	0,0130
∅-Preis	0,0134	0,0106	0,0133	0,0125	0,0136	0,0211
∅-Volumen		42,11	20,06	30,19	14,61	64,18
Max. Verlust [%]	-7,143	-55,56	-82,14	-84,38	-86,11	-93,33
Max. Verlustperiode (Handelstage)	1	15	77	193	668	1.206
Max. Verlustperiode (Kalendertage)	1	21	114	281	961	1.726

Quotes

Geld (26.01.)0,0190
Brief (26.01.)0,0350
Spread (in %)0,0160 (84,21 %)
Geld Stk.769.231
Brief Stk.769.231

Kursdaten

Eröffnungskurs0,0130
Tageshoch0,0190
Tagestief0,0130
Kurs (26.01.2026)0,0190

Kursdaten Vortag

Vortag-Eröffnung0,0140
Vortag-Hoch0,0200
Vortag-Tief0,0130
Vortag-Schlusskurs0,0130

Stammdaten

WertpapiertypAktie
ISINTH0692010R12
WKNA0DQQE
HerkunftThailand
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0692010R12%2Ftata-steelth-nvdr-ba-1%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tata Steel(TH)-Nvdr- BA 1","params":{"isin":"TH0692010R12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}