AMTD IDEA Group Aktie - Aktienkurs - US00180G3048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00180G3048%2Famtd-idea-group%2F"},"main_instrument":{"label":"AMTD IDEA Group","params":{"isin":"US00180G3048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	1,240EUR	31.03.
Frankfurt	0,8300EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,75		-11,70	-57,76	-79,95	-97,71
Volatilität [%]	13,55	31,96	83,95	124,83	88,99	120,70
Sharpe-Ratio	22,29	0,5828	0,1324	-0,2151	-0,5607	-0,0324
Hoch	0,8500	0,8900	1,360	1,965	4,950	67,80
Tief	0,8000	0,8000	0,7400	0,7400	0,7400	0,7400
Hist. Kurs	0,8000	0,8300	0,9400	1,965	4,140	36,30
∅-Preis	0,8170	0,8345	0,8548	0,8658	2,029	9,081
∅-Volumen		8,614	99,20	118,42	113,12	881,07
Max. Verlust [%]		-8,571	-42,05	-61,83	-84,66	-98,20
Max. Verlustperiode (Handelstage)		10	101	244	523	705
Max. Verlustperiode (Kalendertage)		14	150	676	1.077	1.336

Quotes

Geld (31.03.)0,8050
Brief (31.03.)0,9000
Spread (in %)0,0950 (11,80 %)
Geld Stk.3.104
Brief Stk.2.779

Kursdaten

Eröffnungskurs0,8250
Tageshoch0,8300
Tagestief0,8250
Kurs (31.03.2026)0,8300

Kursdaten Vortag

Vortag-Eröffnung0,8250
Vortag-Hoch0,8400
Vortag-Tief0,8250
Vortag-Schlusskurs0,8400

Stammdaten

WertpapiertypAktie
ISINUS00180G3048
WKNA3E2G8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00180G3048%2Famtd-idea-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMTD IDEA Group","params":{"isin":"US00180G3048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}