AMTD IDEA Group Aktie - Aktienkurs - US00180G3048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00180G3048%2Famtd-idea-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMTD IDEA Group","params":{"isin":"US00180G3048","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,320EUR	31.10.	3.380	4.461,60
München	1,240EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+48,31	+40,43	+60,00	-32,82	-78,85	-96,21
Volatilität [%]	297,05	152,59	91,43	155,49	90,06	121,71
Sharpe-Ratio	6,778	2,822	1,315	0,2375	-0,4904	0,0435
Hoch	1,360	1,360	1,360	1,965	8,160	67,80
Tief	0,8650	0,8550	0,7750	0,7500	0,7500	0,7500
Hist. Kurs	0,8900	0,9400	0,8250	1,965	6,240	34,80
∅-Preis	0,9558	0,9291	0,8823	0,8853	2,820	12,15
∅-Volumen	937,07	286,75	176,57	161,86	292,12	879,58
Max. Verlust [%]	-4,945	-14,07	-23,66	-61,83	-88,10	-98,20
Max. Verlustperiode (Handelstage)	3	16	30	143	493	604
Max. Verlustperiode (Kalendertage)	3	22	42	526	1.030	1.186

Quotes

Geld (07:42)1,070
Brief (07:42)1,160
Spread (in %)0,0900 (8,41 %)
Geld Stk.1.402
Brief Stk.1.294

Kursdaten

Eröffnungskurs0,865
Tageshoch1,360
Tagestief0,865
Kurs (31.10.2025)1,320
Umsatz EUR4.461,60
Gehand. Stk.3.380

Kursdaten Vortag

Vortag-Eröffnung0,875
Vortag-Hoch0,890
Vortag-Tief0,875
Vortag-Schlusskurs0,875

Stammdaten

WertpapiertypAktie
ISINUS00180G3048
WKNA3E2G8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00180G3048%2Famtd-idea-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMTD IDEA Group","params":{"isin":"US00180G3048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}