Gold.com Inc.
Registered Shares DL -,01
ISIN: US00181T1079WKN: A1XEERSymbol: ANDWährung: EUR
35,40 EUR
-2,21 %
-0,80
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00181T1079%2Fgold-com-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gold.com Inc.","params":{"isin":"US00181T1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 35,80EUR | 02.04. | 1.200 | 42.960,00 |
| Tradegate | 35,40EUR | 02.04. | 30 | 1.062,00 |
| Düsseldorf | 34,60EUR | 02.04. | ||
| Frankfurt | 35,60EUR | 02.04. | ||
| München | 35,40EUR | 02.04. | ||
| L&S | 35,60EUR | 02.04. | ||
| Quotrix | 35,80EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -28,05 | +58,04 | +77,00 | +10,62 | |
| Volatilität [%] | 73,30 | 66,75 | 68,63 | 59,50 | 49,31 | |
| Sharpe-Ratio | 1,218 | -5,711 | 1,624 | 1,209 | 0,2730 | |
| Hoch | 36,20 | 50,00 | 56,00 | 56,00 | 56,00 | |
| Tief | 33,00 | 33,00 | 20,00 | 17,50 | 17,50 | |
| Hist. Kurs | 35,00 | 49,20 | 22,40 | 20,00 | 32,00 | |
| ∅-Preis | 34,84 | 39,82 | 33,25 | 26,46 | 29,35 | |
| ∅-Volumen | 8,55 Tsd. | 12,20 Tsd. | 12,29 Tsd. | 6,80 Tsd. | 4,11 Tsd. | |
| Max. Verlust [%] | -4,571 | -32,11 | -39,27 | -39,27 | -58,53 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 38 | 91 | 344 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 52 | 127 | 501 |
Kennzahlen
Gold.com Inc. hat für das Geschäftsjahr 2025 bisher 0,6796€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6796 | 0,8000 | 1,37 % | 20.02.2026 | ||
| 2024 | 0,7164 | 0,8000 | 3,31 % | 19.11.2025 | ||
| 2023 | 0,7362 | 0,8000 | 2,28 % | 08.10.2024 | ||
| 2022 | 1,661 | 1,800 | 5,11 % | 06.10.2023 | ||
| 2021 | 1,189 | 1,200 | 4,08 % | 06.10.2022 |
Quotes
- Geld (02.04.)35,60
- Brief (02.04.)35,80
- Spread (in %)0,2000 (0,56 %)
- Geld Stk.140
- Brief Stk.138
Kursdaten
- Eröffnungskurs36,20
- Tageshoch36,20
- Tagestief35,40
- Kurs (02.04.2026)35,40
- Umsatz EUR1.062,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch36,20
- Vortag-Tief34,60
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINUS00181T1079
- WKNA1XEER
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00181T1079%2Fgold-com-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold.com Inc.","params":{"isin":"US00181T1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}