Everforth Inc. Aktie - Aktienkurs - US00191U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Feverforth-inc%2F"},"main_instrument":{"label":"Everforth Inc.","params":{"isin":"US00191U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,20EUR	17:08	1.839	59.215,80
Frankfurt	31,80EUR	15:33	229	7.282,20
Düsseldorf	31,60EUR	16:00
Quotrix	29,20EUR	07:27
Stuttgart	30,40EUR	15:18
München	29,00EUR	30.09.
L&S	40,80EUR	12.12.2025	407	16.605,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,27	+21,97	-4,73	-21,46	-54,97	-68,12
Volatilität [%]	10,90	58,87	112,21	86,27	56,98	48,36
Sharpe-Ratio	-8,121	1,995	0,2274	-0,0539	-0,3377	-0,3616
Hoch	32,40	32,40	33,80	47,00	96,50	116,00
Tief	28,40	25,40	14,50	14,50	14,50	14,50
Hist. Kurs	29,20	26,40	33,80	41,00	71,50	101,00
∅-Preis	29,04	27,97	22,39	30,33	59,45	71,39
∅-Volumen	5,05 Tsd.	7,55 Tsd.	7,97 Tsd.	5,65 Tsd.	3,11 Tsd.	2,11 Tsd.
Max. Verlust [%]	-1,370	-9,286	-56,80	-68,12	-84,87	-87,41
Max. Verlustperiode (Handelstage)	2	11	126	166	637	1.216
Max. Verlustperiode (Kalendertage)	2	15	181	237	919	1.748

Quotes

Geld (17:17)32,40
Brief (17:17)32,60
Spread (in %)0,2000 (0,62 %)
Geld Stk.470
Brief Stk.460

Kursdaten

Eröffnungskurs29,20
Tageshoch32,40
Tagestief29,20
Kurs (17:08)32,20
Umsatz EUR59.215,80
Gehand. Stk.1.839

Kursdaten Vortag

Vortag-Eröffnung28,80
Vortag-Hoch28,80
Vortag-Tief28,80
Vortag-Schlusskurs28,80

Stammdaten

WertpapiertypAktie
ISINUS00191U1025
WKNA2JG99
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Feverforth-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everforth Inc.","params":{"isin":"US00191U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}