Everforth Inc. Aktie - Aktienkurs - US00191U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Feverforth-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Everforth Inc.","params":{"isin":"US00191U1025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,20EUR	17:08	1.839	59.215,80
Frankfurt	31,80EUR	15:33	229	7.282,20
Düsseldorf	31,60EUR	16:00
Quotrix	29,20EUR	07:27
Stuttgart	30,40EUR	15:18
München	29,00EUR	30.09.
L&S	40,80EUR	12.12.2025	407	16.605,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+5,07	-13,43	-27,50	-62,58	-70,26
Volatilität [%]	17,93	42,68	91,88	72,17	48,63	41,94
Sharpe-Ratio	-0,0436	1,522	0,1051	-0,1410	-0,5006	-0,4335
Hoch	29,00	29,40	34,50	45,20	96,00	116,00
Tief	28,60	26,40	14,93	14,93	14,93	14,93
Hist. Kurs	29,00	27,60	33,50	40,00	77,50	97,50
∅-Preis	28,92	27,96	22,42	30,53	59,76	71,22
∅-Volumen			9,981	19,34	6,422	11,06
Max. Verlust [%]	-1,379	-5,036	-56,72	-66,96	-84,45	-87,13
Max. Verlustperiode (Handelstage)	1	10	114	166	639	1.233
Max. Verlustperiode (Kalendertage)	1	14	161	237	922	1.770

Quotes

Geld (17:40)32,20
Brief (17:40)32,60
Spread (in %)0,4000 (1,24 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs29,00
Tageshoch29,00
Tagestief29,00
Kurs (30.09.2026)29,00

Kursdaten Vortag

Vortag-Eröffnung29,00
Vortag-Hoch29,00
Vortag-Tief29,00
Vortag-Schlusskurs29,00

Stammdaten

WertpapiertypAktie
ISINUS00191U1025
WKNA2JG99
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00191U1025%2Feverforth-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everforth Inc.","params":{"isin":"US00191U1025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}