Abivax S.A.
Actions au Porteur(Sp.ADR)
ISIN: US00370M1036WKN: A3EWCPWährung: EUR
68,00 EUR
-38,74 %
-43,00
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00370M1036%2Fabivax-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abivax S.A.","params":{"isin":"US00370M1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,00EUR | 20:09 | 1.318 | 85.670,00 |
| München | 62,00EUR | 17:52 | 50 | 3.100,00 |
| Stuttgart | 68,00EUR | 16:16 | 42 | 2.856,00 |
| Quotrix | 77,00EUR | 13:40 | 27 | 2.079,00 |
| Düsseldorf | 84,00EUR | 08:12 | ||
| Frankfurt | 82,50EUR | 08:21 | ||
| Hamburg | 86,00EUR | 08:09 | ||
| L&S | 64,00EUR | 20:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -37,61 | -31,66 | -33,33 | +1.159,26 | ||
| Volatilität [%] | 37,31 | 52,78 | 63,10 | 202,31 | ||
| Sharpe-Ratio | 3,154 | 2,670 | 0,5580 | 1,211 | ||
| Hoch | 117,00 | 117,00 | 129,00 | 129,00 | ||
| Tief | 66,50 | 66,50 | 66,50 | 5,000 | ||
| Hist. Kurs | 109,00 | 99,50 | 102,00 | 5,400 | ||
| ∅-Preis | 111,20 | 105,32 | 102,23 | 78,05 | ||
| ∅-Volumen | 4,00 Tsd. | 1,36 Tsd. | 4,52 Tsd. | 2,48 Tsd. | ||
| Max. Verlust [%] | -2,632 | -10,65 | -26,25 | -31,51 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 105 | 105 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 154 | 154 |
Quotes
- Geld (19:51)65,00
- Brief (19:51)65,50
- Spread (in %)0,5000 (0,77 %)
- Geld Stk.308
- Brief Stk.403
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,00
- Tagestief66,50
- Kurs (16:16)68,00
- Umsatz EUR2.856,00
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch116,00
- Vortag-Tief111,00
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINUS00370M1036
- WKNA3EWCP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00370M1036%2Fabivax-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abivax S.A.","params":{"isin":"US00370M1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}