Acme United Corporation. Aktie - Aktienkurs - US0048161048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0048161048%2Facme-united-corporation%2F"},"main_instrument":{"label":"Acme United Corporation.","params":{"isin":"US0048161048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	34,60EUR	30.04.
L&S	36,00EUR	22.04.2025	100	3.600,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,36	-7,98	+6,79	+0,58	+46,61	-7,98
Volatilität [%]	37,54	38,45	34,06	32,44	41,60	39,91
Sharpe-Ratio	-15,51	-2,021	0,6096	0,1712	0,4759	0,1177
Hoch	38,60	38,80	39,60	39,60	46,00	46,00
Tief	34,60	34,60	30,20	30,20	21,60	19,30
Hist. Kurs	38,60	37,60	32,40	34,40	23,60	37,60
∅-Preis	36,24	37,61	35,33	34,92	34,23	31,88
∅-Volumen			38,50	21,96	119,98	161,43
Max. Verlust [%]	-8,808	-9,278	-11,11	-19,68	-34,35	-50,26
Max. Verlustperiode (Handelstage)	4	7	30	114	557	637
Max. Verlustperiode (Kalendertage)	6	9	43	165	805	904

Kennzahlen

Für das Geschäftsjahr 2025 hat Acme United Corporation. bisher 0,5509€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,46 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,5509	0,6400	1,46 %	25.03.2026
2024	0,5564	0,6200	1,58 %	03.10.2025
2023	0,5519	0,6000	1,49 %	04.10.2024
2022	0,5234	0,5600	2,32 %	03.10.2023
2021	0,5089	0,5400	1,86 %	30.09.2022

Quotes

Geld (30.04.)34,20
Brief (30.04.)35,00
Spread (in %)0,8000 (2,34 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs34,60
Tageshoch34,60
Tagestief34,60
Kurs (30.04.2026)34,60

Kursdaten Vortag

Vortag-Eröffnung35,20
Vortag-Hoch35,20
Vortag-Tief35,20
Vortag-Schlusskurs35,20

Stammdaten

WertpapiertypAktie
ISINUS0048161048
WKN901247
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0048161048%2Facme-united-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acme United Corporation.","params":{"isin":"US0048161048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}