Acme United Corporation.
ISIN: US0048161048WKN: 901247Symbol: UT1Währung: EUR
38,20 EUR
+0,53 %
+0,20
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0048161048%2Facme-united-corporation%2F"},"main_instrument":{"label":"Acme United Corporation.","params":{"isin":"US0048161048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,20EUR | 08:04 | ||
| L&S | 36,00EUR | 22.04.2025 | 100 | 3.600,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +9,77 | +8,52 | +19,38 | +73,64 | +4,37 |
| Volatilität [%] | 19,49 | 25,56 | 32,73 | 32,57 | 41,23 | 39,88 |
| Sharpe-Ratio | -3,404 | 3,973 | 0,5860 | 0,6256 | 0,5932 | 0,1685 |
| Hoch | 39,00 | 39,00 | 39,60 | 39,60 | 46,00 | 46,00 |
| Tief | 38,00 | 34,80 | 33,40 | 30,20 | 21,60 | 19,30 |
| Hist. Kurs | 38,40 | 34,80 | 35,20 | 32,00 | 22,00 | 36,60 |
| ∅-Preis | 38,48 | 36,64 | 36,56 | 35,23 | 34,81 | 31,89 |
| ∅-Volumen | 28,36 | 21,96 | 119,98 | 161,43 | ||
| Max. Verlust [%] | -2,564 | -3,279 | -13,64 | -19,68 | -34,35 | -50,26 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 63 | 114 | 591 | 637 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 92 | 165 | 854 | 904 |
Kennzahlen
Acme United Corporation. hat für das Geschäftsjahr 2025 bisher 0,5509€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5509 | 0,6400 | 1,46 % | 25.03.2026 | ||
| 2024 | 0,5564 | 0,6200 | 1,58 % | 03.10.2025 | ||
| 2023 | 0,5519 | 0,6000 | 1,49 % | 04.10.2024 | ||
| 2022 | 0,5234 | 0,5600 | 2,32 % | 03.10.2023 | ||
| 2021 | 0,5089 | 0,5400 | 1,86 % | 30.09.2022 |
Quotes
- Geld (17:50)37,60
- Brief (17:53)39,40
- Spread (in %)1,800 (4,79 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,20
- Tagestief38,20
- Kurs (08:04)38,20
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,00
- Vortag-Tief38,00
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINUS0048161048
- WKN901247
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0048161048%2Facme-united-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acme United Corporation.","params":{"isin":"US0048161048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}