ACRES Commercial Realty Corp
ISIN: US00489Q1022WKN: A2QQP7Währung: EUR
19,10 EUR
+2,14 %
+0,40
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00489Q1022%2Facres-commercial-realty-corp%2F"},"main_instrument":{"label":"ACRES Commercial Realty Corp","params":{"isin":"US00489Q1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,10EUR | 04.12. | 583 | 11.135,30 |
| Frankfurt | 18,30EUR | 04.12. | ||
| Berlin | 19,60EUR | 04.12. | ||
| Stuttgart | 18,80EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | +6,11 | +23,23 | +16,46 | +103,19 | +91,77 |
| Volatilität [%] | 79,82 | 38,42 | 28,13 | 39,00 | 37,09 | 44,45 |
| Sharpe-Ratio | 3,219 | 1,299 | 1,344 | 0,4797 | 0,7429 | 0,4561 |
| Hoch | 19,70 | 19,70 | 19,70 | 21,60 | 21,60 | 21,60 |
| Tief | 15,20 | 14,40 | 13,10 | 13,10 | 4,840 | 3,400 |
| Hist. Kurs | 18,00 | 18,00 | 15,50 | 16,40 | 9,400 | 9,960 |
| ∅-Preis | 17,90 | 18,00 | 16,68 | 16,88 | 12,22 | 11,82 |
| ∅-Volumen | 0,8733 | 9,638 | 24,81 | 178,66 | ||
| Max. Verlust [%] | -3,889 | -8,021 | -11,67 | -33,49 | -33,49 | -58,17 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 40 | 181 | 309 | 841 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 56 | 258 | 444 | 1.198 |
Quotes
- Geld (04.12.)19,10
- Brief (04.12.)20,40
- Spread (in %)1,300 (6,81 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs18,70
- Tageshoch19,70
- Tagestief15,50
- Kurs (04.12.2025)19,10
- Umsatz EUR11.135,30
- Gehand. Stk.583
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch19,20
- Vortag-Tief15,40
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINUS00489Q1022
- WKNA2QQP7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00489Q1022%2Facres-commercial-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACRES Commercial Realty Corp","params":{"isin":"US00489Q1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}