Actinium Pharmaceuticals Inc. Aktie - Aktienkurs - US00507W2061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00507W2061%2Factinium-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Actinium Pharmaceuticals Inc.","params":{"isin":"US00507W2061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,022EUR	20:43	3.119	3.187,62
Quotrix	0,9540EUR	15:42	3.000	2.862,00
Stuttgart	1,032EUR	20:02	2.500	2.580,00
Düsseldorf	1,034EUR	19:30
L&S	1,032EUR	20:50
Frankfurt	0,8610EUR	07.09.	333	286,71

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,87	+52,57	+1,71	-22,38	-82,63	-80,22
Volatilität [%]	55,48	88,17	73,04	71,77	98,14	92,00
Sharpe-Ratio	2,640	3,822	-0,0402	-0,2323	-0,2411	0,0322
Hoch	1,068	1,068	1,378	1,499	9,805	20,00
Tief	0,8390	0,6510	0,6440	0,6440	0,6440	0,6440
Hist. Kurs	0,8910	0,7000	1,050	1,376	6,150	5,400
∅-Preis	0,8808	0,8601	0,9295	1,062	2,738	4,497
∅-Volumen	2,12 Tsd.	6,22 Tsd.	3,70 Tsd.	3,89 Tsd.	6,80 Tsd.	9,67 Tsd.
Max. Verlust [%]	-3,367	-11,47	-49,37	-56,73	-92,96	-96,14
Max. Verlustperiode (Handelstage)	3	14	99	218	612	899
Max. Verlustperiode (Kalendertage)	3	20	140	318	882	1.295

Quotes

Geld (20:49)1,032
Brief (20:49)1,060
Spread (in %)0,0280 (2,71 %)
Geld Stk.3.000
Brief Stk.2.900

Kursdaten

Eröffnungskurs0,924
Tageshoch1,068
Tagestief0,924
Kurs (20:43)1,022
Umsatz EUR3.187,62
Gehand. Stk.3.119

Kursdaten Vortag

Vortag-Eröffnung0,905
Vortag-Hoch0,911
Vortag-Tief0,905
Vortag-Schlusskurs0,911

Stammdaten

WertpapiertypAktie
ISINUS00507W2061
WKNA2QA48
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00507W2061%2Factinium-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Actinium Pharmaceuticals Inc.","params":{"isin":"US00507W2061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}