Actinium Pharmaceuticals Inc. Aktie - Aktienkurs - US00507W2061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00507W2061%2Factinium-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Actinium Pharmaceuticals Inc.","params":{"isin":"US00507W2061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,022EUR	20:43	3.119	3.187,62
Quotrix	0,9540EUR	15:42	3.000	2.862,00
Stuttgart	1,032EUR	21:04	2.500	2.580,00
Düsseldorf	1,034EUR	19:30
L&S	1,032EUR	21:28
Frankfurt	0,8610EUR	07.09.	333	286,71

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+29,28	-13,34	-34,57	-85,77	-83,28
Volatilität [%]	51,61	78,56	66,46	64,65	112,55	100,13
Sharpe-Ratio	0,7154	4,120	-0,1138	-0,3494	-0,1197	0,0899
Hoch	0,8810	0,9440	1,254	1,459	9,800	19,80
Tief	0,8380	0,6510	0,6340	0,6340	0,6340	0,6340
Hist. Kurs	0,8570	0,6660	0,9935	1,316	6,050	5,150
∅-Preis	0,8556	0,8271	0,9015	1,033	2,698	4,440
∅-Volumen	57,34	711,25	148,08	242,84	722,44	1,12 Tsd.
Max. Verlust [%]	-2,270	-11,33	-49,44	-56,55	-93,05	-96,04
Max. Verlustperiode (Handelstage)	2	12	97	248	587	900
Max. Verlustperiode (Kalendertage)	3	18	138	360	845	1.295

Quotes

Geld (20:59)1,0320
Brief (20:59)1,0560
Spread (in %)0,0240 (2,33 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs0,8650
Tageshoch0,8650
Tagestief0,8610
Kurs (07.09.2026)0,8610
Umsatz EUR286,71
Gehand. Stk.333

Kursdaten Vortag

Vortag-Eröffnung0,8810
Vortag-Hoch0,8810
Vortag-Tief0,8810
Vortag-Schlusskurs0,8810

Stammdaten

WertpapiertypAktie
ISINUS00507W2061
WKNA2QA48
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00507W2061%2Factinium-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Actinium Pharmaceuticals Inc.","params":{"isin":"US00507W2061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}