Agora Inc. Aktie - Aktienkurs - US00851L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00851L1035%2Fagora-inc%2F"},"main_instrument":{"label":"Agora Inc.","params":{"isin":"US00851L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,520EUR	30.01.	3.810	13.411,20
Stuttgart	3,500EUR	30.01.	100	350,00
Düsseldorf	3,520EUR	30.01.
Frankfurt	3,660EUR	30.01.
Hamburg	3,720EUR	30.01.
München	3,760EUR	30.01.
L&S	3,460EUR	30.01.
Quotrix	3,740EUR	30.01.
Berlin	3,340EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,33	+6,02	+3,53	-38,25	-5,88	-92,64
Volatilität [%]	18,47	74,47	48,39	64,59	79,33	88,90
Sharpe-Ratio	-5,427	2,382	0,6221	-0,3333	0,3630	-0,1216
Hoch	3,840	4,360	4,360	6,450	6,650	96,00
Tief	3,500	3,320	2,760	2,340	1,680	1,680
Hist. Kurs	3,840	3,320	3,400	5,700	3,740	47,80
∅-Preis	3,780	3,719	3,239	3,557	3,079	9,366
∅-Volumen	103,98	1,91 Tsd.	5,39 Tsd.	4,97 Tsd.	3,65 Tsd.	7,16 Tsd.
Max. Verlust [%]	-2,083	-10,05	-18,13	-62,50	-62,50	-98,16
Max. Verlustperiode (Handelstage)	4	13	58	232	418	1.258
Max. Verlustperiode (Kalendertage)	6	17	85	336	600	1.809

Kursdaten

Eröffnungskurs3,580
Tageshoch3,580
Tagestief3,500
Kurs (30.01.2026)3,520
Umsatz EUR13.411,20
Gehand. Stk.3.810

Kursdaten Vortag

Vortag-Eröffnung3,780
Vortag-Hoch3,780
Vortag-Tief3,780
Vortag-Schlusskurs3,780

Stammdaten

WertpapiertypAktie
ISINUS00851L1035
WKNA2P7ZM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00851L1035%2Fagora-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agora Inc.","params":{"isin":"US00851L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}